시가총액 $2.35T
-4.46%
볼륨 24시간 $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000039452 | $0.0000039452 | $0.0000039452 | $0.0000039452 | - | - |
| Feb-22 2026 | $0.0000039452 | $0.0000039452 | $0.0000039452 | $0.0000039452 | - | - |
| Feb-21 2026 | $0.0000039452 | $0.000003776 | $0.0000039464 | $0.000003776 | - | - |
| Feb-20 2026 | $0.000003776 | $0.000003776 | $0.000003776 | $0.000003776 | - | - |
| Feb-19 2026 | $0.000003776 | $0.0000037412 | $0.000003776 | $0.0000037412 | - | - |
| Feb-18 2026 | $0.0000037412 | $0.0000037412 | $0.0000041432 | $0.0000041432 | - | - |
| Feb-17 2026 | $0.0000041432 | $0.0000041432 | $0.0000041432 | $0.0000041432 | - | - |
| Feb-16 2026 | $0.0000040645 | $0.0000040177 | $0.0000041474 | $0.0000041474 | - | - |
| Feb-15 2026 | $0.0000041424 | $0.0000040127 | $0.0000041786 | $0.0000040127 | - | - |
| Feb-14 2026 | $0.0000040127 | $0.0000038945 | $0.0000040127 | $0.0000038945 | - | - |
| Feb-13 2026 | $0.0000038945 | $0.0000035798 | $0.0000038945 | $0.0000035798 | - | - |
| Feb-12 2026 | $0.0000035798 | $0.0000035798 | $0.0000037764 | $0.0000037764 | $2 | - |
| Feb-11 2026 | $0.0000037764 | $0.000003734 | $0.0000037764 | $0.000003734 | - | - |
| Feb-10 2026 | $0.000003734 | $0.000003734 | $0.000003849 | $0.000003849 | - | - |
| Feb-09 2026 | $0.000003849 | $0.0000038135 | $0.0000038746 | $0.0000038746 | - | - |