시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jun-15 2025 | $0.00001408 | $0.00001338 | $0.00001408 | $0.00001338 | - | - |
| Jun-14 2025 | $0.00001331 | $0.00001331 | $0.00001499 | $0.00001335 | $824 | - |
| Jun-13 2025 | $0.00001335 | $0.00001335 | $0.00001416 | $0.00001416 | - | - |
| Jun-12 2025 | $0.00001407 | $0.00001407 | $0.00001526 | $0.00001526 | - | - |
| Jun-11 2025 | $0.00001517 | $0.00001459 | $0.00001605 | $0.00001459 | $233 | - |
| Jun-10 2025 | $0.00001412 | $0.00001311 | $0.00001412 | $0.00001322 | - | - |
| Jun-09 2025 | $0.00001322 | $0.00001281 | $0.00001322 | $0.0000129 | $129 | - |
| Jun-08 2025 | $0.0000129 | $0.00001258 | $0.00001299 | $0.00001258 | - | - |
| Jun-07 2025 | $0.00001206 | $0.00001206 | $0.00001217 | $0.00001217 | - | - |
| Jun-06 2025 | $0.00001217 | $0.0000119 | $0.00001217 | $0.0000119 | $28 | - |
| Jun-05 2025 | $0.00001238 | $0.00001238 | $0.0000133 | $0.0000133 | - | - |
| Jun-04 2025 | $0.0000133 | $0.0000133 | $0.00001374 | $0.00001374 | - | - |
| Jun-03 2025 | $0.00001374 | $0.00001324 | $0.00001374 | $0.00001324 | - | - |
| Jun-02 2025 | $0.00001324 | $0.00001302 | $0.00001324 | $0.00001304 | - | - |