시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000131 | $0.00001268 | $0.0000131 | $0.00001273 | - | - |
Jul-12 2025 | $0.00001273 | $0.00001249 | $0.00001273 | $0.00001263 | - | - |
Jul-11 2025 | $0.00001263 | $0.00001263 | $0.00001319 | $0.00001296 | $193 | - |
Jul-10 2025 | $0.000013 | $0.00001254 | $0.00001339 | $0.00001339 | $68 | - |
Jul-09 2025 | $0.00001339 | $0.00001339 | $0.00001456 | $0.00001375 | - | - |
Jul-08 2025 | $0.00001375 | $0.00001375 | $0.00001394 | $0.00001394 | - | - |
Jul-07 2025 | $0.00001394 | $0.00001394 | $0.00001398 | $0.00001398 | - | - |
Jul-06 2025 | $0.00001398 | $0.00001353 | $0.00001398 | $0.00001353 | - | - |
Jul-05 2025 | $0.00001353 | $0.0000135 | $0.00001407 | $0.00001407 | - | - |
Jul-04 2025 | $0.00001407 | $0.00001407 | $0.00001413 | $0.00001413 | - | - |
Jul-03 2025 | $0.00001413 | $0.00001391 | $0.00001474 | $0.00001474 | - | - |
Jul-02 2025 | $0.00001474 | $0.00001425 | $0.00001474 | $0.00001474 | - | - |
Jul-01 2025 | $0.00001474 | $0.00001474 | $0.00001491 | $0.00001491 | - | - |
Jun-30 2025 | $0.00001507 | $0.00001462 | $0.00001573 | $0.00001462 | $352 | - |
Jun-29 2025 | $0.00001462 | $0.00001448 | $0.00001462 | $0.00001448 | - | - |