시가총액 $3.65T
1.28%
볼륨 24시간 $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00001514 | $0.0000149 | $0.00001536 | $0.00001515 | $42 | - |
| May-26 2025 | $0.00001515 | $0.00001492 | $0.00001536 | $0.00001492 | - | - |
| May-25 2025 | $0.00001492 | $0.00001467 | $0.00001544 | $0.00001544 | - | - |
| May-24 2025 | $0.00001544 | $0.00001544 | $0.00001588 | $0.00001588 | - | - |
| May-23 2025 | $0.00001588 | $0.00001588 | $0.00001627 | $0.0000161 | - | - |
| May-22 2025 | $0.0000161 | $0.0000161 | $0.00001744 | $0.00001684 | - | - |
| May-21 2025 | $0.00001675 | $0.00001544 | $0.00001684 | $0.00001544 | $62 | - |
| May-20 2025 | $0.00001544 | $0.00001532 | $0.00001572 | $0.00001532 | - | - |
| May-19 2025 | $0.00001532 | $0.00001469 | $0.00001536 | $0.00001469 | $167 | - |
| May-18 2025 | $0.00001469 | $0.00001469 | $0.00001987 | $0.00001912 | - | - |
| May-17 2025 | $0.0000194 | $0.00001929 | $0.00002023 | $0.00002023 | - | - |
| May-16 2025 | $0.00002117 | $0.00002117 | $0.00002372 | $0.00002326 | $498 | - |
| May-15 2025 | $0.00002326 | $0.00002291 | $0.00002641 | $0.00002291 | - | - |
| May-14 2025 | $0.00002291 | $0.0000225 | $0.00003295 | $0.00002841 | - | - |
| May-13 2025 | $0.00002841 | $0.00002841 | $0.00003276 | $0.00003265 | $902 | - |