시가총액 $3.36T
0.44%
볼륨 24시간 $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
WOW MOON LAMBO PUMPPPPPPY (PUMPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000069332 | $0.0000065654 | $0.0000069332 | $0.0000068399 | - | - |
| Nov-17 2025 | $0.0000068399 | $0.0000066184 | $0.0000068489 | $0.0000066184 | - | - |
| Nov-16 2025 | $0.0000066184 | $0.0000066184 | $0.0000068428 | $0.0000068428 | - | - |
| Nov-15 2025 | $0.0000068428 | $0.0000068428 | $0.0000069625 | $0.0000069625 | - | - |
| Nov-14 2025 | $0.0000069625 | $0.0000068579 | $0.0000069922 | $0.0000069836 | $30 | - |
| Nov-13 2025 | $0.0000069836 | $0.0000069836 | $0.0000077984 | $0.0000075153 | - | - |
| Nov-12 2025 | $0.000007506 | $0.0000074011 | $0.000007775 | $0.0000076354 | $153 | - |
| Nov-11 2025 | $0.0000076354 | $0.0000076354 | $0.000008427 | $0.0000082896 | - | - |
| Nov-10 2025 | $0.0000082896 | $0.0000082207 | $0.0000083739 | $0.0000082207 | $32 | - |
| Nov-09 2025 | $0.0000082042 | $0.0000078093 | $0.0000082365 | $0.0000082224 | $105 | - |
| Nov-08 2025 | $0.0000082224 | $0.0000078384 | $0.0000082224 | $0.0000078384 | - | - |
| Nov-07 2025 | $0.0000078384 | $0.0000077112 | $0.0000078535 | $0.0000077112 | - | - |
| Nov-06 2025 | $0.0000077112 | $0.0000077112 | $0.0000080153 | $0.0000080153 | - | - |
| Nov-05 2025 | $0.0000080153 | $0.000007591 | $0.0000080227 | $0.000007591 | - | - |
| Nov-04 2025 | $0.000007591 | $0.0000072969 | $0.000008372 | $0.0000082985 | $57 | - |