시가총액 $2.34T
2.15%
볼륨 24시간 $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
코인
28.570
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-16 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-15 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-11 2022 | $0.00002651 | $0.00002637 | $0.00002757 | $0.00002709 | - | - |
Jun-10 2022 | $0.00002709 | $0.00002256 | $0.00002977 | $0.00002256 | - | - |
Jun-09 2022 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
Jun-08 2022 | $0.00002256 | $0.00002218 | $0.00002284 | $0.0000224 | - | - |
Jun-07 2022 | $0.0000224 | $0.00002167 | $0.00002424 | $0.00002413 | $143,380 | - |
Jun-06 2022 | $0.00002413 | $0.00002361 | $0.00036046 | $0.000339 | $180,487 | - |
Jun-05 2022 | $0.000339 | $0.00033417 | $0.00040304 | $0.00033977 | $166,689 | - |
Jun-04 2022 | $0.00033977 | $0.00024753 | $0.0009529 | $0.00034842 | $289,285 | - |
Jun-03 2022 | $0.00034842 | $0.00023621 | $0.00078277 | $0.00052893 | $443,372 | - |