시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-18 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-17 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-16 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-15 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-14 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
Jul-13 2022 | $0.000007285 | $0.000007165 | $0.0000075746 | $0.0000075746 | - | - |
Jul-12 2022 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
Jul-11 2022 | $0.0000075746 | $0.0000075635 | $0.0000076466 | $0.0000076287 | - | - |
Jul-10 2022 | $0.0000076287 | $0.0000075438 | $0.0000079332 | $0.0000078939 | $54 | - |
Jul-09 2022 | $0.0000078939 | $0.0000078537 | $0.0000080488 | $0.0000078537 | $56 | - |
Jul-08 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
Jul-07 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
Jul-06 2022 | $0.0000078537 | $0.0000075727 | $0.0000078844 | $0.0000076105 | - | - |
Jul-05 2022 | $0.0000076124 | $0.0000071363 | $0.000007691 | $0.0000071363 | $6 | - |