시가총액 $3.65T
1.22%
볼륨 24시간 $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
코인
31.955
+20
거래소
885
마지막 업데이트
3 의사록 전에
World Of Trump (WOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-21 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-20 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-19 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-18 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-17 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-16 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-15 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-14 2024 | $0.555206 | $0.555206 | $0.575581 | $0.570235 | $610 | - |
| Nov-13 2024 | $0.568535 | $0.554287 | $0.589462 | $0.557663 | $14,306 | - |
| Nov-12 2024 | $0.557663 | $0.551784 | $0.574256 | $0.568169 | $293 | - |
| Nov-11 2024 | $0.56328 | $0.538884 | $0.565677 | $0.541543 | $627 | - |
| Nov-10 2024 | $0.533605 | $0.529965 | $0.548097 | $0.530844 | $1,408 | - |
| Nov-09 2024 | $0.526959 | $0.502677 | $0.526959 | $0.502677 | $11,648 | - |
| Nov-08 2024 | $0.502056 | $0.010293 | $0.502093 | $0.010293 | $1,053,974 | - |