시가총액 $3.89T
-3.83%
볼륨 24시간 $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
World of Farms (WOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-03 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-02 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-01 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-31 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-30 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-29 2022 | $0.00004434 | $0.0000439 | $0.00004452 | $0.0000439 | - | - |
| Dec-28 2022 | $0.0000439 | $0.00004367 | $0.00004457 | $0.00004389 | $5 | - |
| Dec-27 2022 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
| Dec-26 2022 | $0.00004389 | $0.00004369 | $0.00004418 | $0.00004384 | - | - |
| Dec-25 2022 | $0.00004387 | $0.00004353 | $0.00004812 | $0.00004812 | $27 | - |
| Dec-24 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-23 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-22 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-21 2022 | $0.00004812 | $0.00004773 | $0.00004872 | $0.00004859 | - | - |