시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Jan-03 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Jan-02 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Jan-01 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Dec-31 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Dec-30 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Dec-29 2022 | $0.00004434 | $0.0000439 | $0.00004452 | $0.0000439 | - | - |
Dec-28 2022 | $0.0000439 | $0.00004367 | $0.00004457 | $0.00004389 | $5 | - |
Dec-27 2022 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
Dec-26 2022 | $0.00004389 | $0.00004369 | $0.00004418 | $0.00004384 | - | - |
Dec-25 2022 | $0.00004387 | $0.00004353 | $0.00004812 | $0.00004812 | $27 | - |
Dec-24 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Dec-23 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Dec-22 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Dec-21 2022 | $0.00004812 | $0.00004773 | $0.00004872 | $0.00004859 | - | - |