시가총액 $3.64T
0.2%
볼륨 24시간 $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
코인
31.955
+20
거래소
885
마지막 업데이트
3 의사록 전에
World Liberty Financial (wlfimoon.xyz) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00000000000006628438199 | $0.000000000000065109523406 | $0.00000000000006628438199 | $0.000000000000065109523406 | - | - |
| May-26 2025 | $0.000000000000065109523406 | $0.000000000000063294374976 | $0.000000000000065189673142 | $0.000000000000063294374976 | - | - |
| May-25 2025 | $0.000000000000063294374976 | $0.000000000000063294374976 | $0.000000000000063789037272 | $0.000000000000063789037272 | - | - |
| May-24 2025 | $0.000000000000063789037272 | $0.000000000000059515415426 | $0.000000000000063789037272 | $0.000000000000059515415426 | - | - |
| May-23 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-22 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-21 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-20 2025 | $0.000000000000059515415426 | $0.000000000000057636715173 | $0.000000000000059515415426 | $0.000000000000057636715173 | - | - |
| May-19 2025 | $0.000000000000057636715173 | $0.000000000000057636715173 | $0.000000000000065155850805 | $0.000000000000065155850805 | - | - |
| May-18 2025 | $0.000000000000065155850805 | $0.000000000000065155850805 | $0.000000000000065442855762 | $0.000000000000065442855762 | - | - |
| May-17 2025 | $0.000000000000065442855762 | $0.000000000000065442855762 | $0.000000000000085537445498 | $0.000000000000066425087052 | - | - |
| May-16 2025 | $0.00000000000006523886125 | $0.00000000000006523886125 | $0.000000000000076118594563 | $0.000000000000076118594563 | $119 | - |
| May-15 2025 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | - | - |
| May-14 2025 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | - | - |
| May-13 2025 | $0.000000000000076118594563 | $0.000000000000073452628959 | $0.000000000000076118594563 | $0.000000000000073452628959 | $27 | - |