시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
Jun-09 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
Jun-08 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
Jun-07 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
Jun-06 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
Jun-05 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
Jun-04 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
Jun-03 2025 | $0.000000000000060069953243 | $0.000000000000059199743899 | $0.000000000000062711292696 | $0.000000000000059199743899 | - | - |
Jun-02 2025 | $0.000000000000059199743899 | $0.000000000000059199743899 | $0.000000000000060451691531 | $0.000000000000060451691531 | - | - |
Jun-01 2025 | $0.000000000000060451691531 | $0.000000000000058397072865 | $0.000000000000060451691531 | $0.000000000000058397072865 | - | - |
May-31 2025 | $0.000000000000058397072865 | $0.000000000000058397072865 | $0.000000000000061266731829 | $0.000000000000061266731829 | - | - |
May-30 2025 | $0.000000000000061266731829 | $0.000000000000061266731829 | $0.000000000000066607166989 | $0.000000000000062001192799 | - | - |
May-29 2025 | $0.000000000000062001192799 | $0.000000000000062001192799 | $0.000000000000064112344198 | $0.000000000000064112344198 | - | - |
May-28 2025 | $0.000000000000064112344198 | $0.000000000000064112344198 | $0.00000000000006628438199 | $0.00000000000006628438199 | - | - |
May-27 2025 | $0.00000000000006628438199 | $0.000000000000065109523406 | $0.00000000000006628438199 | $0.000000000000065109523406 | - | - |