시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (wlfimoon.xyz) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000143701445426 | $0.000000000000112783580294 | $0.000000000000196533653417 | $0.000000000000196533653417 | $5,427 | - |
| Sep-24 2024 | $0.000000000000194636004831 | $0.000000000000149606227683 | $0.000000000000226724467305 | $0.000000000000209197719219 | $6,407 | - |
| Sep-23 2024 | $0.000000000000211137078602 | $0.000000000000148248570405 | $0.000000000000485954995384 | $0.000000000000452894319011 | $29,887 | - |
| Sep-22 2024 | $0.000000000000415130001353 | $0.000000000000397205800813 | $0.000000000000872362266927 | $0.000000000000872362266927 | $34,171 | - |
| Sep-21 2024 | $0.000000000000810703090141 | $0.000000000000499607077809 | $0.000000000001140056011028 | $0.000000000001058461264827 | $44,775 | - |
| Sep-20 2024 | $0.000000000001078764389994 | $0.000000000000573170399187 | $0.000000000008089952366819 | $0.000000000006241292425312 | $158,940 | - |
| Sep-19 2024 | $0.000000000006163968410278 | $0.000000000005287235728423 | $0.000000000008648241803619 | $0.000000000008648241803619 | $184,026 | - |