시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (wlfiwlfi.xyz) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000071076085808 | $0.000000000000070604049966 | $0.000000000000071076085808 | $0.000000000000070604049966 | - | - |
| Sep-08 2025 | $0.000000000000070604049966 | $0.000000000000070049816532 | $0.000000000000070604049966 | $0.000000000000070049816532 | - | - |
| Sep-07 2025 | $0.000000000000070049816532 | $0.000000000000070049816532 | $0.00000000000007026079559 | $0.000000000000070248663259 | - | - |
| Sep-06 2025 | $0.000000000000070248663259 | $0.000000000000069829979012 | $0.000000000000070568719703 | $0.000000000000070568719703 | - | - |
| Sep-05 2025 | $0.000000000000070568719703 | $0.000000000000069679037435 | $0.000000000000070568719703 | $0.000000000000069679037435 | - | - |
| Sep-04 2025 | $0.000000000000069679037435 | $0.000000000000069679037435 | $0.000000000000119088713751 | $0.000000000000119088713751 | - | - |
| Sep-03 2025 | $0.000000000000119088713751 | $0.000000000000119088713751 | $0.000000000000177439524997 | $0.000000000000177417786246 | - | - |
| Sep-02 2025 | $0.000000000000177417786246 | $0.000000000000176314153176 | $0.000000000000239354387865 | $0.000000000000201496167706 | - | - |
| Sep-01 2025 | $0.000000000000200718103252 | $0.000000000000200718103252 | $0.000000000000457100633316 | $0.000000000000457100633316 | $35,433 | - |
| Aug-31 2025 | $0.000000000000458686295282 | $0.000000000000292623861698 | $0.000000000000458686295282 | $0.000000000000292623861698 | $60,022 | - |
| Aug-30 2025 | $0.000000000000357897681664 | $0.000000000000250076645754 | $0.000000000000357897681664 | $0.000000000000316251233434 | $53,211 | - |