시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
44 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000161911237924 | $0.000000000000161911237924 | $0.000000000000161911237924 | $0.000000000000161911237924 | - | - |
| Nov-17 2025 | $0.000000000000161911237924 | $0.000000000000159991441094 | $0.000000000000161911237924 | $0.000000000000159991441094 | - | - |
| Nov-16 2025 | $0.000000000000159991441094 | $0.000000000000159991441094 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-15 2025 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-14 2025 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-13 2025 | $0.000000000000183760399359 | $0.000000000000183538845137 | $0.000000000000183760399359 | $0.000000000000183538845137 | - | - |
| Nov-12 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-11 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-10 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-09 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000192091160979 | $0.000000000000192091160979 | - | - |
| Nov-08 2025 | $0.000000000000192091160979 | $0.000000000000192091160979 | $0.000000000000192091160979 | $0.000000000000192091160979 | - | - |
| Nov-07 2025 | $0.000000000000192091160979 | $0.00000000000018280894145 | $0.000000000000192091160979 | $0.00000000000018280894145 | - | - |
| Nov-06 2025 | $0.00000000000018280894145 | $0.000000000000181278119087 | $0.000000000000183427225933 | $0.000000000000181278119087 | - | - |
| Nov-05 2025 | $0.000000000000181278119087 | $0.000000000000181278119087 | $0.000000000000215712441305 | $0.000000000000214858656846 | - | - |
| Nov-04 2025 | $0.000000000000214858656846 | $0.000000000000214858656846 | $0.000000000000272505136422 | $0.000000000000272505136422 | - | - |