시가총액 $3.65T
1.22%
볼륨 24시간 $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
코인
31.955
+20
거래소
885
마지막 업데이트
44 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000000000000434520950831 | $0.000000000000415851776533 | $0.000000000000506694629948 | $0.000000000000506694629948 | - | - |
| May-26 2025 | $0.000000000000506694629948 | $0.000000000000497408993501 | $0.000000000000511628052062 | $0.000000000000497408993501 | - | - |
| May-25 2025 | $0.000000000000497408993501 | $0.00000000000045404813551 | $0.000000000000523483531648 | $0.00000000000045404813551 | - | - |
| May-24 2025 | $0.000000000000457371987533 | $0.00000000000044688416225 | $0.000000000000459766733362 | $0.00000000000044688416225 | - | - |
| May-23 2025 | $0.00000000000044688416225 | $0.00000000000044688416225 | $0.000000000000491078221324 | $0.000000000000479570379348 | $142 | - |
| May-22 2025 | $0.000000000000479570379348 | $0.000000000000360443975846 | $0.000000000000479570379348 | $0.000000000000360443975846 | - | - |
| May-21 2025 | $0.000000000000360443975846 | $0.000000000000338447150043 | $0.000000000000360443975846 | $0.000000000000338447150043 | - | - |
| May-20 2025 | $0.000000000000338447150043 | $0.000000000000336316435279 | $0.000000000000357513202816 | $0.000000000000357513202816 | - | - |
| May-19 2025 | $0.000000000000357513202816 | $0.000000000000342822779611 | $0.000000000000371898066518 | $0.000000000000371898066518 | - | - |
| May-18 2025 | $0.000000000000371898066518 | $0.00000000000034499153428 | $0.000000000000371898066518 | $0.00000000000034499153428 | $217 | - |
| May-17 2025 | $0.00000000000034499153428 | $0.000000000000341091719356 | $0.000000000000348155916783 | $0.000000000000341091719356 | - | - |
| May-16 2025 | $0.000000000000341091719356 | $0.000000000000341091719356 | $0.000000000000359509759955 | $0.000000000000359509759955 | $147 | - |
| May-15 2025 | $0.000000000000371893183852 | $0.000000000000368421423598 | $0.000000000000381920538283 | $0.000000000000379287438073 | - | - |
| May-14 2025 | $0.000000000000379287438073 | $0.000000000000379287438073 | $0.000000000000391434812807 | $0.000000000000384229370708 | - | - |
| May-13 2025 | $0.000000000000384229370708 | $0.000000000000367235578366 | $0.000000000000384229370708 | $0.000000000000372099176523 | - | - |