시가총액 $3.52T
-0.32%
볼륨 24시간 $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
코인
32.143
+12
거래소
885
마지막 업데이트
16 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000801286099294 | $0.000000000000753308033258 | $0.000000000001051994929681 | $0.000000000001010237023321 | - | - |
| Jun-15 2025 | $0.000000000001010237023321 | $0.000000000000838308024725 | $0.000000000001069845183529 | $0.000000000001059523996648 | - | - |
| Jun-14 2025 | $0.000000000001092720071652 | $0.00000000000065660030345 | $0.000000000001092720071652 | $0.000000000000661359356398 | $5,946 | - |
| Jun-13 2025 | $0.000000000000661359356398 | $0.000000000000634390877236 | $0.000000000000668969337788 | $0.000000000000668969337788 | - | - |
| Jun-12 2025 | $0.000000000000668969337788 | $0.000000000000666772536433 | $0.000000000000934572447385 | $0.000000000000934572447385 | $2,042 | - |
| Jun-11 2025 | $0.000000000000934572447385 | $0.000000000000911638338257 | $0.000000000001659951851755 | $0.000000000001223783996621 | - | - |
| Jun-10 2025 | $0.000000000000968068590247 | $0.000000000000411513672316 | $0.000000000000968068590247 | $0.000000000000411513672316 | $3,693 | - |
| Jun-09 2025 | $0.000000000000411513672316 | $0.000000000000395873788379 | $0.000000000000411513672316 | $0.000000000000395873788379 | - | - |
| Jun-08 2025 | $0.000000000000395873788379 | $0.000000000000395873788379 | $0.000000000000401194835495 | $0.000000000000398617896199 | - | - |
| Jun-07 2025 | $0.00000000000039808070281 | $0.00000000000039808070281 | $0.00000000000039808070281 | $0.00000000000039808070281 | - | - |
| Jun-06 2025 | $0.00000000000039808070281 | $0.00000000000038697119147 | $0.00000000000039808070281 | $0.000000000000389206311643 | - | - |
| Jun-05 2025 | $0.000000000000389206311643 | $0.000000000000389206311643 | $0.000000000000420080402184 | $0.000000000000420080402184 | - | - |
| Jun-04 2025 | $0.000000000000420080402184 | $0.000000000000330814424999 | $0.000000000000420080402184 | $0.000000000000334513134703 | - | - |
| Jun-03 2025 | $0.000000000000334513134703 | $0.00000000000032197306171 | $0.000000000000336061322464 | $0.00000000000032197306171 | - | - |
| Jun-02 2025 | $0.00000000000032197306171 | $0.000000000000317999751503 | $0.000000000000323756250681 | $0.000000000000319209054455 | - | - |