시가총액 $2.67T
-1.05%
볼륨 24시간 $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-27 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-26 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-25 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-24 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-23 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-22 2025 | $0.000000000000150743795992 | $0.000000000000147123511042 | $0.000000000000150743795992 | $0.000000000000147123511042 | - | - |
| Dec-21 2025 | $0.000000000000147123511042 | $0.000000000000142780547256 | $0.000000000000147123511042 | $0.000000000000147005660429 | - | - |
| Dec-20 2025 | $0.000000000000147005660429 | $0.000000000000143985021952 | $0.000000000000147005660429 | $0.000000000000143985021952 | - | - |
| Dec-19 2025 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | - | - |
| Dec-18 2025 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | - | - |
| Dec-17 2025 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000149242831186 | $0.000000000000149242831186 | - | - |
| Dec-16 2025 | $0.000000000000149242831186 | $0.000000000000149056811353 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-15 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-14 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |