시가총액 $3.24T
2.68%
볼륨 24시간 $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
코인
33.827
+15
거래소
885
마지막 업데이트
53 초 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000149242831186 | $0.000000000000149056811353 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-15 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-14 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-13 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-12 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-11 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-10 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-09 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000156775010225 | $0.000000000000156775010225 | - | - |
| Dec-08 2025 | $0.000000000000156775010225 | $0.000000000000156775010225 | $0.000000000000156775010225 | $0.000000000000156775010225 | - | - |
| Dec-07 2025 | $0.000000000000156775010225 | $0.000000000000148779673909 | $0.000000000000156775010225 | $0.000000000000148779673909 | - | - |
| Dec-06 2025 | $0.000000000000148779673909 | $0.000000000000148605236952 | $0.000000000000148779673909 | $0.000000000000148605236952 | - | - |
| Dec-05 2025 | $0.000000000000148605236952 | $0.000000000000148605236952 | $0.000000000000162419522209 | $0.000000000000162419522209 | - | - |
| Dec-04 2025 | $0.000000000000162419522209 | $0.000000000000159247434322 | $0.000000000000162419522209 | $0.000000000000159247434322 | - | - |
| Dec-03 2025 | $0.000000000000159247434322 | $0.000000000000156589789026 | $0.000000000000159247434322 | $0.000000000000156589789026 | - | - |
| Dec-02 2025 | $0.000000000000156589789026 | $0.000000000000139785801607 | $0.000000000000156589789026 | $0.000000000000139785801607 | - | - |