시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
3 초 전에
World Liberty Financial(worldlibertysol.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000002304298764302 | $0.00000000021085818157553 | $0.0000000002328364797153 | $0.00000000021366964603928 | - | - |
| Jul-14 2025 | $0.00000000021257633312366 | $0.00000000021257633312366 | $0.00000000028771596206216 | $0.00000000027562409034617 | $10,215 | - |
| Jul-13 2025 | $0.000000000278617008974449 | $0.00000000016123512019491 | $0.00000000027913671238109 | $0.00000000016123512019491 | $14,476 | - |
| Jul-12 2025 | $0.0000000001624959642451 | $0.00000000015793938713532 | $0.00000000016542842084353 | $0.00000000015793938713532 | $944 | - |
| Jul-11 2025 | $0.00000000015793938713532 | $0.00000000015336203036949 | $0.00000000016191340528043 | $0.00000000015799436639891 | - | - |
| Jul-10 2025 | $0.00000000016399523243306 | $0.00000000016399523243306 | $0.0000000001799538982587 | $0.00000000016465037935636 | $4,637 | - |
| Jul-09 2025 | $0.00000000016470806024212 | $0.00000000014302371530383 | $0.00000000016470806024212 | $0.00000000014302371530383 | $4,013 | - |
| Jul-08 2025 | $0.00000000014305899252367 | $0.00000000014305899252367 | $0.00000000016169803989474 | $0.00000000014837176639221 | $4,872 | - |
| Jul-07 2025 | $0.00000000014886433656421 | $0.00000000014855759910064 | $0.00000000039306245073446 | $0.00000000024164705058588 | $47,001 | - |
| Jul-06 2025 | $0.00000000024083029733867 | $0.00000000021513185893083 | $0.000000000241683557560159 | $0.00000000021693268325374 | $2,003 | - |
| Jul-05 2025 | $0.00000000021276096139125 | $0.00000000019736062567143 | $0.00000000021276096139125 | $0.00000000019736062567143 | $2,542 | - |
| Jul-04 2025 | $0.00000000019845180041585 | $0.0000000001740415114937 | $0.00000000019845180041585 | $0.00000000017580240799696 | $2,726 | - |
| Jul-03 2025 | $0.00000000017580240799696 | $0.00000000015952420534014 | $0.00000000017580240799696 | $0.00000000015952420534014 | $2,150 | - |
| Jul-02 2025 | $0.00000000015952420534014 | $0.00000000015318920588546 | $0.00000000015952420534014 | $0.00000000015318920588546 | - | - |
| Jul-01 2025 | $0.00000000015318920588546 | $0.0000000001530018434636 | $0.00000000016149267590259 | $0.00000000016149267590259 | - | - |