시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial(worldlibertysol.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000091596334429239 | $0.000000000091596334429239 | $0.000000000092481817160938 | $0.000000000092481817160938 | - | - |
| Oct-03 2025 | $0.000000000092481817160938 | $0.000000000089844187024113 | $0.000000000094163089956312 | $0.000000000089844187024113 | - | - |
| Oct-02 2025 | $0.000000000089844187024113 | $0.000000000083937523342083 | $0.000000000089996247494316 | $0.000000000083937523342083 | - | - |
| Oct-01 2025 | $0.000000000083937523342083 | $0.000000000083937523342083 | $0.000000000084795271444032 | $0.000000000084795271444032 | - | - |
| Sep-30 2025 | $0.000000000084795271444032 | $0.000000000084795271444032 | $0.000000000084795271444032 | $0.000000000084795271444032 | - | - |
| Sep-29 2025 | $0.000000000084795271444032 | $0.000000000080490570216582 | $0.000000000084795271444032 | $0.000000000080490570216582 | - | - |
| Sep-28 2025 | $0.000000000080490570216582 | $0.000000000080490570216582 | $0.000000000082083003910865 | $0.000000000082083003910865 | - | - |
| Sep-27 2025 | $0.000000000082083003910865 | $0.000000000078133545166168 | $0.000000000082083003910865 | $0.000000000078133545166168 | - | - |
| Sep-26 2025 | $0.000000000078133545166168 | $0.000000000078133545166168 | $0.000000000084406233691018 | $0.000000000084406233691018 | - | - |
| Sep-25 2025 | $0.000000000084406233691018 | $0.000000000084406233691018 | $0.000000000086460085843223 | $0.000000000086460085843223 | - | - |
| Sep-24 2025 | $0.000000000086460085843223 | $0.000000000086460085843223 | $0.00000000009019764613173 | $0.00000000009019764613173 | - | - |
| Sep-23 2025 | $0.00000000009019764613173 | $0.000000000090124582460764 | $0.000000000098939093691997 | $0.000000000098939093691997 | - | - |
| Sep-22 2025 | $0.000000000098939093691997 | $0.000000000098939093691997 | $0.000000000098939093691997 | $0.000000000098939093691997 | - | - |
| Sep-21 2025 | $0.000000000098939093691997 | $0.000000000098939093691997 | $0.000000000099344432588501 | $0.000000000099344432588501 | - | - |
| Sep-20 2025 | $0.000000000099344432588501 | $0.000000000099141842758159 | $0.000000000099344432588501 | $0.000000000099141842758159 | - | - |