시가총액 $3.65T
1.22%
볼륨 24시간 $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial(worldlibertysol.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000000000073323479786978 | $0.000000000073323479786978 | $0.000000000073378329302762 | $0.000000000073378329302762 | - | - |
| May-26 2025 | $0.000000000073378329302762 | $0.000000000071085784229573 | $0.000000000073378329302762 | $0.000000000071085784229573 | - | - |
| May-25 2025 | $0.000000000071085784229573 | $0.000000000070205272150174 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-24 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-23 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-22 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-21 2025 | $0.000000000071565563276437 | $0.000000000070288786144471 | $0.000000000071565563276437 | $0.000000000070288786144471 | - | - |
| May-20 2025 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | - | - |
| May-19 2025 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | - | - |
| May-18 2025 | $0.000000000070288786144471 | $0.000000000068102871712696 | $0.000000000070288786144471 | $0.000000000068102871712696 | - | - |
| May-17 2025 | $0.000000000068102871712696 | $0.000000000068102871712696 | $0.000000000070054090331149 | $0.000000000070054090331149 | - | - |
| May-16 2025 | $0.000000000070054090331149 | $0.000000000070054090331149 | $0.000000000072122461295969 | $0.000000000072122461295969 | - | - |
| May-15 2025 | $0.000000000072122461295969 | $0.000000000072122461295969 | $0.00000000007230660201264 | $0.00000000007230660201264 | - | - |
| May-14 2025 | $0.00000000007230660201264 | $0.00000000007230660201264 | $0.000000000074045247699713 | $0.000000000072639726019675 | - | - |
| May-13 2025 | $0.000000000072639726019675 | $0.000000000072243934323611 | $0.000000000072639726019675 | $0.000000000072243934323611 | - | - |