시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00000000015593267872686 | $0.00000000013931607350597 | $0.00000000015593267872686 | $0.000000000140053716351049 | - | - |
Aug-21 2025 | $0.000000000140053716351049 | $0.000000000139473735357209 | $0.00000000014581146707167 | $0.00000000014581146707167 | $7 | - |
Aug-20 2025 | $0.00000000014194008333274 | $0.000000000137101291631689 | $0.00000000014194008333274 | $0.000000000137101291631689 | - | - |
Aug-19 2025 | $0.00000000013794376601414 | $0.000000000136749104106169 | $0.00000000014254031193045 | $0.00000000014254031193045 | - | - |
Aug-18 2025 | $0.00000000014254031193045 | $0.00000000013966329930082 | $0.00000000014746446600216 | $0.00000000014746446600216 | - | - |
Aug-17 2025 | $0.00000000014746446600216 | $0.00000000013727800383841 | $0.00000000014746446600216 | $0.000000000137693710623199 | - | - |
Aug-16 2025 | $0.00000000013587248889115 | $0.000000000135677083029219 | $0.000000000136898799945459 | $0.000000000135677083029219 | - | - |
Aug-15 2025 | $0.00000000013565367769814 | $0.00000000013481232891626 | $0.00000000014633898943127 | $0.00000000014389246615175 | - | - |
Aug-14 2025 | $0.00000000014508155532919 | $0.00000000014454794091487 | $0.00000000015187259801238 | $0.00000000014766364629067 | - | - |
Aug-13 2025 | $0.00000000014616762825847 | $0.00000000013265308363776 | $0.00000000014828698384515 | $0.00000000013265308363776 | $1,658 | - |
Aug-12 2025 | $0.00000000013265308363776 | $0.000000000122406792407379 | $0.00000000013265308363776 | $0.000000000122406792407379 | $1,654 | - |
Aug-11 2025 | $0.00000000012258836034094 | $0.00000000012181722090422 | $0.00000000013227403881661 | $0.00000000013137486031739 | $654 | - |
Aug-10 2025 | $0.00000000013137486031739 | $0.00000000012437593832321 | $0.00000000013137486031739 | $0.00000000012738110287589 | $1,332 | - |
Aug-09 2025 | $0.00000000012738110287589 | $0.0000000001239070188244 | $0.00000000012738110287589 | $0.00000000012559921899647 | $760 | - |
Aug-08 2025 | $0.00000000012559921899647 | $0.000000000121505612250569 | $0.00000000012644432094946 | $0.00000000012229648411049 | - | - |