시가총액 $4.34T
-0.15%
볼륨 24시간 $253.16B
-30.42%
BTC % 53.19%
0.45%
ETH % 12.85%
-0.31%
코인
33.137
+1
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial(worldlibertysol.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00000000011022233726186 | $0.00000000011022233726186 | $0.00000000011155685195851 | $0.00000000011060747237413 | - | - |
| Sep-12 2025 | $0.00000000011060747237413 | $0.00000000010966879701141 | $0.00000000011396711500331 | $0.00000000011018254265993 | - | - |
| Sep-11 2025 | $0.00000000011018254265993 | $0.00000000010737371493821 | $0.00000000011039498225534 | $0.00000000010737371493821 | - | - |
| Sep-10 2025 | $0.00000000010737371493821 | $0.00000000010348663303406 | $0.00000000010737371493821 | $0.000000000103777981939349 | - | - |
| Sep-09 2025 | $0.000000000103777981939349 | $0.00000000010363085669294 | $0.0000000001055689450563 | $0.00000000010363085669294 | - | - |
| Sep-08 2025 | $0.00000000010585356752754 | $0.00000000010585356752754 | $0.00000000010997714874875 | $0.00000000010826982030746 | - | - |
| Sep-07 2025 | $0.00000000010826982030746 | $0.00000000010816825235447 | $0.00000000010894302485229 | $0.0000000001086985101458 | - | - |
| Sep-06 2025 | $0.0000000001086985101458 | $0.0000000001086985101458 | $0.00000000011239041684058 | $0.00000000011239041684058 | $84 | - |
| Sep-05 2025 | $0.00000000011239041684058 | $0.0000000001112441236743 | $0.0000000001191357530916 | $0.000000000116769458176719 | $787 | - |
| Sep-04 2025 | $0.00000000011735692193935 | $0.00000000011735692193935 | $0.00000000012295840753486 | $0.00000000012295840753486 | $438 | - |
| Sep-03 2025 | $0.00000000012295840753486 | $0.00000000011821680188424 | $0.00000000012295840753486 | $0.0000000001198619664532 | $1,494 | - |
| Sep-02 2025 | $0.00000000011882291743182 | $0.00000000010988226795279 | $0.00000000012240294723152 | $0.000000000118310838153779 | - | - |
| Sep-01 2025 | $0.0000000001175411941251 | $0.000000000110938283633729 | $0.00000000029115322371329 | $0.00000000023569782717518 | - | - |
| Aug-31 2025 | $0.00000000023699648403526 | $0.00000000018859768611599 | $0.000000000242141648629939 | $0.00000000018859768611599 | $8,977 | - |
| Aug-30 2025 | $0.00000000018503495531747 | $0.00000000018046695089768 | $0.00000000018812805430227 | $0.00000000018617414984729 | - | - |