시가총액 $3.52T
-0.31%
볼륨 24시간 $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
코인
32.143
+12
거래소
885
마지막 업데이트
54 초 전에
World Liberty Financial(worldlibertysol.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000017155098586613 | $0.00000000016363016052025 | $0.00000000018361346778939 | $0.00000000016441573105338 | $2,033 | - |
| Jun-15 2025 | $0.00000000016500905273597 | $0.00000000014684666257824 | $0.00000000016500905273597 | $0.00000000014684666257824 | $60,836 | - |
| Jun-14 2025 | $0.000000000063879836715249 | $0.000000000063751587171151 | $0.000000000065276601924357 | $0.000000000065276601924357 | $605 | - |
| Jun-13 2025 | $0.000000000065969030594 | $0.000000000064516429568472 | $0.000000000070751438194038 | $0.000000000070751438194038 | $8 | - |
| Jun-12 2025 | $0.000000000070751438194038 | $0.000000000070714284241722 | $0.000000000074026905697822 | $0.000000000074026905697822 | - | - |
| Jun-11 2025 | $0.000000000074026905697822 | $0.000000000070702215479655 | $0.000000000074026905697822 | $0.000000000070702215479655 | - | - |
| Jun-10 2025 | $0.000000000070702215479655 | $0.000000000068504198592168 | $0.000000000070702215479655 | $0.000000000068504198592168 | - | - |
| Jun-09 2025 | $0.000000000068504198592168 | $0.000000000064309746768787 | $0.000000000068504198592168 | $0.000000000064309746768787 | - | - |
| Jun-08 2025 | $0.000000000064309746768787 | $0.000000000064309746768787 | $0.000000000064309746768787 | $0.000000000064309746768787 | - | - |
| Jun-07 2025 | $0.000000000064309746768787 | $0.000000000063296833495715 | $0.000000000064309746768787 | $0.000000000063933922332705 | - | - |
| Jun-06 2025 | $0.000000000063933922332705 | $0.000000000063933922332705 | $0.0000000000648933317582 | $0.0000000000648933317582 | - | - |
| Jun-05 2025 | $0.0000000000648933317582 | $0.0000000000648933317582 | $0.000000000065759127394563 | $0.000000000065759127394563 | - | - |
| Jun-04 2025 | $0.000000000065454845271947 | $0.000000000064476822866226 | $0.000000000066318330473298 | $0.000000000064476822866226 | $288 | - |
| Jun-03 2025 | $0.000000000064476822866226 | $0.000000000063998724469788 | $0.000000000066615541230248 | $0.000000000063998724469788 | $20 | - |
| Jun-02 2025 | $0.000000000063998724469788 | $0.000000000063998724469788 | $0.000000000066211172096027 | $0.000000000066211172096027 | - | - |