시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 49 초 전에
World Liberty Financial(worldlibertysol.com) WLFI

World Liberty Financial(worldlibertysol.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.00000000015593267872686 $0.00000000013931607350597 $0.00000000015593267872686 $0.000000000140053716351049 - -
Aug-21 2025 $0.000000000140053716351049 $0.000000000139473735357209 $0.00000000014581146707167 $0.00000000014581146707167 $7 -
Aug-20 2025 $0.00000000014194008333274 $0.000000000137101291631689 $0.00000000014194008333274 $0.000000000137101291631689 - -
Aug-19 2025 $0.00000000013794376601414 $0.000000000136749104106169 $0.00000000014254031193045 $0.00000000014254031193045 - -
Aug-18 2025 $0.00000000014254031193045 $0.00000000013966329930082 $0.00000000014746446600216 $0.00000000014746446600216 - -
Aug-17 2025 $0.00000000014746446600216 $0.00000000013727800383841 $0.00000000014746446600216 $0.000000000137693710623199 - -
Aug-16 2025 $0.00000000013587248889115 $0.000000000135677083029219 $0.000000000136898799945459 $0.000000000135677083029219 - -
Aug-15 2025 $0.00000000013565367769814 $0.00000000013481232891626 $0.00000000014633898943127 $0.00000000014389246615175 - -
Aug-14 2025 $0.00000000014508155532919 $0.00000000014454794091487 $0.00000000015187259801238 $0.00000000014766364629067 - -
Aug-13 2025 $0.00000000014616762825847 $0.00000000013265308363776 $0.00000000014828698384515 $0.00000000013265308363776 $1,658 -
Aug-12 2025 $0.00000000013265308363776 $0.000000000122406792407379 $0.00000000013265308363776 $0.000000000122406792407379 $1,654 -
Aug-11 2025 $0.00000000012258836034094 $0.00000000012181722090422 $0.00000000013227403881661 $0.00000000013137486031739 $654 -
Aug-10 2025 $0.00000000013137486031739 $0.00000000012437593832321 $0.00000000013137486031739 $0.00000000012738110287589 $1,332 -
Aug-09 2025 $0.00000000012738110287589 $0.0000000001239070188244 $0.00000000012738110287589 $0.00000000012559921899647 $760 -
Aug-08 2025 $0.00000000012559921899647 $0.000000000121505612250569 $0.00000000012644432094946 $0.00000000012229648411049 - -

World Liberty Financial(worldlibertysol.com) (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 304일 동안 분석, 24-10-2024일부터.