시가총액 $3.65T
1.22%
볼륨 24시간 $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (wlfimoon.club) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $1 | - |
| Feb-24 2025 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $1 | - |
| Feb-23 2025 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000056959428592 | $20 | - |
| Feb-22 2025 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000058460155974 | $0.000000000000058460155974 | $20 | - |
| Feb-21 2025 | $0.000000000000058460155974 | $0.000000000000058460155974 | $0.000000000000060591396239 | $0.000000000000058470105316 | $29 | - |
| Feb-20 2025 | $0.000000000000058470105316 | $0.000000000000056578188407 | $0.000000000000059646114196 | $0.000000000000056578188407 | $82 | - |
| Feb-19 2025 | $0.000000000000056578188407 | $0.000000000000056578188407 | $0.000000000000059436713525 | $0.000000000000059436713525 | $52 | - |
| Feb-18 2025 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0 | - |
| Feb-17 2025 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000064073230054 | $2 | - |
| Feb-16 2025 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000065606910662 | $0.000000000000065606910662 | $2 | - |
| Feb-15 2025 | $0.000000000000065606910662 | $0.000000000000065606910662 | $0.00000000000006751860703 | $0.00000000000006751860703 | $18 | - |
| Feb-14 2025 | $0.00000000000006751860703 | $0.000000000000065250626715 | $0.000000000000068117520639 | $0.000000000000065250626715 | $148 | - |
| Feb-13 2025 | $0.000000000000065250626715 | $0.000000000000062930513182 | $0.00000000000006560473453 | $0.000000000000063169864528 | $168 | - |
| Feb-12 2025 | $0.000000000000063169864528 | $0.000000000000063169864528 | $0.000000000000065882185566 | $0.000000000000065882185566 | $3 | - |
| Feb-11 2025 | $0.000000000000065882185566 | $0.000000000000065882185566 | $0.000000000000065882185566 | $0.000000000000065882185566 | $4 | - |