시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
World Liberty Financial(worldlibertyfinan.com) WLFI

World Liberty Financial(worldlibertyfinan.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000037699762360412 $0.000000000034553941245012 $0.000000000037699762360412 $0.000000000034553941245012 - -
Oct-03 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Oct-02 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Oct-01 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Sep-30 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Sep-29 2025 $0.000000000034553941245012 $0.000000000033813021664303 $0.000000000034553941245012 $0.000000000033813021664303 - -
Sep-28 2025 $0.000000000033813021664303 $0.000000000033813021664303 $0.000000000033813021664303 $0.000000000033813021664303 - -
Sep-27 2025 $0.000000000033813021664303 $0.000000000033286577648854 $0.000000000033813021664303 $0.000000000033286577648854 $13 -
Sep-26 2025 $0.000000000033286577648854 $0.000000000032933057197087 $0.000000000033286577648854 $0.000000000032933057197087 - -
Sep-25 2025 $0.000000000032933057197087 $0.000000000032933057197087 $0.000000000035379316200132 $0.000000000035379316200132 - -
Sep-24 2025 $0.000000000035379316200132 $0.000000000035379316200132 $0.000000000035379316200132 $0.000000000035379316200132 - -
Sep-23 2025 $0.000000000035379316200132 $0.000000000035379316200132 $0.000000000035668364078013 $0.000000000035668364078013 - -
Sep-22 2025 $0.000000000035668364078013 $0.000000000035668364078013 $0.000000000038278795046594 $0.000000000038278795046594 - -
Sep-21 2025 $0.000000000038278795046594 $0.00000000003694467257629 $0.000000000038438420428319 $0.00000000003694467257629 - -
Sep-20 2025 $0.00000000003694467257629 $0.00000000003694467257629 $0.00000000003694467257629 $0.00000000003694467257629 - -

World Liberty Financial(worldlibertyfinan.com) (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 03-11-2024일부터.