시가총액 $74.55T
94.76%
볼륨 24시간 $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial(worldlibertyfinan.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000118801730541599 | $0.000000000118801730541599 | $0.000000000118801730541599 | $0.000000000118801730541599 | - | - |
| Jul-14 2025 | $0.000000000118801730541599 | $0.000000000118801730541599 | $0.00000000012201533240971 | $0.00000000011903568942894 | - | - |
| Jul-13 2025 | $0.00000000011903568942894 | $0.000000000117145723974179 | $0.00000000011929296961931 | $0.000000000117145723974179 | - | - |
| Jul-12 2025 | $0.000000000117145723974179 | $0.000000000117145723974179 | $0.000000000119946036498179 | $0.000000000119946036498179 | - | - |
| Jul-11 2025 | $0.00000000012427444177455 | $0.00000000012297005259333 | $0.0000000001270358018868 | $0.000000000123445872368449 | - | - |
| Jul-10 2025 | $0.000000000123445872368449 | $0.00000000011122541059261 | $0.000000000123445872368449 | $0.00000000011122541059261 | - | - |
| Jul-09 2025 | $0.00000000011122541059261 | $0.00000000010869036785595 | $0.00000000011122541059261 | $0.00000000010877335802398 | - | - |
| Jul-08 2025 | $0.00000000010877335802398 | $0.000000000106798533643319 | $0.00000000010877335802398 | $0.000000000106798533643319 | - | - |
| Jul-07 2025 | $0.000000000106798533643319 | $0.000000000106798533643319 | $0.00000000010863532679415 | $0.00000000010761832535104 | - | - |
| Jul-06 2025 | $0.00000000011150742214155 | $0.000000000048103825090749 | $0.00000000011150742214155 | $0.000000000048103825090749 | - | - |
| Jul-05 2025 | $0.000000000048290323183558 | $0.000000000047710182886741 | $0.000000000048290323183558 | $0.000000000047710182886741 | - | - |
| Jul-04 2025 | $0.000000000047710182886741 | $0.000000000047710182886741 | $0.000000000049911831849277 | $0.000000000049911831849277 | - | - |
| Jul-03 2025 | $0.000000000049911831849277 | $0.000000000046285783641633 | $0.000000000049911831849277 | $0.000000000046285783641633 | - | - |
| Jul-02 2025 | $0.000000000046285783641633 | $0.000000000046285783641633 | $0.000000000046285783641633 | $0.000000000046285783641633 | - | - |
| Jul-01 2025 | $0.000000000047345497662888 | $0.000000000046914311155653 | $0.000000000047345497662888 | $0.000000000046914311155653 | - | - |