시가총액 $4.11T
-1.13%
볼륨 24시간 $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
2 초 전에
World Liberty Financial(worldlibertyfinan.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000034700130956582 | $0.000000000033358912568562 | $0.000000000034700130956582 | $0.000000000033358912568562 | - | - |
| Oct-26 2025 | $0.000000000033358912568562 | $0.000000000032203066846436 | $0.000000000033438088958161 | $0.000000000032203066846436 | - | - |
| Oct-25 2025 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032203066846436 | - | - |
| Oct-24 2025 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032810850354278 | $0.000000000032810850354278 | - | - |
| Oct-23 2025 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000032810850354278 | - | - |
| Oct-22 2025 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000034813845638287 | $0.000000000034813845638287 | - | - |
| Oct-21 2025 | $0.000000000034813845638287 | $0.000000000032469740406488 | $0.000000000034813845638287 | $0.00000000003340345397997 | - | - |
| Oct-20 2025 | $0.00000000003340345397997 | $0.00000000003340345397997 | $0.00000000003340345397997 | $0.00000000003340345397997 | - | - |
| Oct-19 2025 | $0.00000000003340345397997 | $0.000000000032493381344877 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-18 2025 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-17 2025 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-16 2025 | $0.000000000033503327179157 | $0.000000000033265712619431 | $0.000000000033503327179157 | $0.000000000033265712619431 | - | - |
| Oct-15 2025 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000033265712619431 | - | - |
| Oct-14 2025 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000038002263605895 | $0.000000000038002263605895 | - | - |
| Oct-13 2025 | $0.000000000038002263605895 | $0.000000000038002263605895 | $0.000000000038002263605895 | $0.000000000038002263605895 | - | - |