시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial(worldlibertyfinan.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000037403475191915 | $0.000000000037403475191915 | $0.000000000037662702919007 | $0.000000000037662702919007 | - | - |
| Sep-09 2025 | $0.000000000038142376830025 | $0.000000000038142376830025 | $0.000000000038142376830025 | $0.000000000038142376830025 | - | - |
| Sep-08 2025 | $0.000000000038142376830025 | $0.000000000037151598041291 | $0.000000000038556445197971 | $0.000000000037151598041291 | - | - |
| Sep-07 2025 | $0.000000000037151598041291 | $0.000000000037151598041291 | $0.000000000096011670040889 | $0.000000000096011670040889 | - | - |
| Sep-06 2025 | $0.000000000096011670040889 | $0.000000000096011670040889 | $0.00000000009623063949878 | $0.00000000009623063949878 | - | - |
| Sep-05 2025 | $0.00000000009623063949878 | $0.00000000009623063949878 | $0.000000000096922867796695 | $0.000000000096922867796695 | - | - |
| Sep-04 2025 | $0.000000000098075790228042 | $0.000000000098075790228042 | $0.00000000010242953372279 | $0.00000000010242953372279 | - | - |
| Sep-03 2025 | $0.00000000010255758729171 | $0.000000000098829199149899 | $0.00000000010284578067597 | $0.000000000099410760473594 | - | - |
| Sep-02 2025 | $0.000000000099410760473594 | $0.000000000097485937523329 | $0.00000000010125666109625 | $0.000000000099865080326619 | - | - |
| Sep-01 2025 | $0.00000000010065140222021 | $0.000000000096045690200471 | $0.00000000010348493021843 | $0.000000000096321429504996 | $2,879 | - |
| Aug-31 2025 | $0.000000000097303068795094 | $0.000000000093758633959114 | $0.00000000010186521807657 | $0.000000000093758633959114 | $3,171 | - |
| Aug-30 2025 | $0.000000000093758633959114 | $0.000000000092853344508883 | $0.00000000009444396374146 | $0.000000000093351647114007 | - | - |
| Aug-29 2025 | $0.000000000093351647114007 | $0.000000000092348417133621 | $0.000000000095780306601756 | $0.000000000095780306601756 | $72 | - |
| Aug-28 2025 | $0.000000000095780306601756 | $0.000000000095285310734229 | $0.00000000009814095661291 | $0.000000000095890848837434 | - | - |
| Aug-27 2025 | $0.000000000096886619785325 | $0.000000000091282212710524 | $0.000000000098388650955729 | $0.000000000092861053796519 | - | - |