시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 2 초 전에
World Liberty Financial(worldlibertyfinan.com) WLFI

World Liberty Financial(worldlibertyfinan.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000034700130956582 $0.000000000033358912568562 $0.000000000034700130956582 $0.000000000033358912568562 - -
Oct-26 2025 $0.000000000033358912568562 $0.000000000032203066846436 $0.000000000033438088958161 $0.000000000032203066846436 - -
Oct-25 2025 $0.000000000032203066846436 $0.000000000032203066846436 $0.000000000032203066846436 $0.000000000032203066846436 - -
Oct-24 2025 $0.000000000032203066846436 $0.000000000032203066846436 $0.000000000032810850354278 $0.000000000032810850354278 - -
Oct-23 2025 $0.000000000032810850354278 $0.000000000032810850354278 $0.000000000032810850354278 $0.000000000032810850354278 - -
Oct-22 2025 $0.000000000032810850354278 $0.000000000032810850354278 $0.000000000034813845638287 $0.000000000034813845638287 - -
Oct-21 2025 $0.000000000034813845638287 $0.000000000032469740406488 $0.000000000034813845638287 $0.00000000003340345397997 - -
Oct-20 2025 $0.00000000003340345397997 $0.00000000003340345397997 $0.00000000003340345397997 $0.00000000003340345397997 - -
Oct-19 2025 $0.00000000003340345397997 $0.000000000032493381344877 $0.000000000033503327179157 $0.000000000033503327179157 - -
Oct-18 2025 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 - -
Oct-17 2025 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 - -
Oct-16 2025 $0.000000000033503327179157 $0.000000000033265712619431 $0.000000000033503327179157 $0.000000000033265712619431 - -
Oct-15 2025 $0.000000000033265712619431 $0.000000000033265712619431 $0.000000000033265712619431 $0.000000000033265712619431 - -
Oct-14 2025 $0.000000000033265712619431 $0.000000000033265712619431 $0.000000000038002263605895 $0.000000000038002263605895 - -
Oct-13 2025 $0.000000000038002263605895 $0.000000000038002263605895 $0.000000000038002263605895 $0.000000000038002263605895 - -

World Liberty Financial(worldlibertyfinan.com) (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 359일 동안 분석, 03-11-2024일부터.