시가총액 $3.64T
0.2%
볼륨 24시간 $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
코인
31.955
+20
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial(worldlibertyfinan.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000000000050139985795261 | $0.00000000004766049568569 | $0.000000000050139985795261 | $0.00000000004766049568569 | - | - |
| May-26 2025 | $0.00000000004766049568569 | $0.00000000004766049568569 | $0.00000000004766049568569 | $0.00000000004766049568569 | - | - |
| May-25 2025 | $0.00000000004766049568569 | $0.000000000047640166111742 | $0.00000000004822939474037 | $0.00000000004822939474037 | - | - |
| May-24 2025 | $0.00000000004822939474037 | $0.00000000004822939474037 | $0.00000000004869768747056 | $0.000000000048454639920699 | - | - |
| May-23 2025 | $0.000000000048454639920699 | $0.000000000048454639920699 | $0.000000000048641173119082 | $0.000000000048641173119082 | - | - |
| May-22 2025 | $0.000000000048641173119082 | $0.000000000048641173119082 | $0.000000000048641173119082 | $0.000000000048641173119082 | - | - |
| May-21 2025 | $0.000000000047857550594745 | $0.000000000047857550594745 | $0.000000000048139416900519 | $0.000000000048139416900519 | - | - |
| May-20 2025 | $0.000000000048139416900519 | $0.000000000046136189448324 | $0.000000000048139416900519 | $0.000000000046136189448324 | - | - |
| May-19 2025 | $0.000000000046136189448324 | $0.000000000045462796208773 | $0.000000000049401220120816 | $0.000000000049401220120816 | - | - |
| May-18 2025 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | - | - |
| May-17 2025 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | - | - |
| May-16 2025 | $0.000000000049401220120816 | $0.00000000004866601593082 | $0.000000000049401220120816 | $0.00000000004866601593082 | - | - |
| May-15 2025 | $0.00000000004866601593082 | $0.000000000048510947105349 | $0.00000000004866601593082 | $0.000000000048510947105349 | - | - |
| May-14 2025 | $0.000000000048510947105349 | $0.000000000048510947105349 | $0.000000000048510947105349 | $0.000000000048510947105349 | - | - |
| May-13 2025 | $0.000000000048510947105349 | $0.000000000048510947105349 | $0.000000000048510947105349 | $0.000000000048510947105349 | - | - |