시가총액 $3.52T
-0.31%
볼륨 24시간 $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
코인
32.143
+12
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial(worldlibertyfinan.com) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000005101459028195 | $0.000000000049117485000025 | $0.00000000005101459028195 | $0.000000000049117485000025 | - | - |
| Jun-15 2025 | $0.000000000049117485000025 | $0.000000000048817684407792 | $0.000000000049117485000025 | $0.000000000048817684407792 | - | - |
| Jun-14 2025 | $0.000000000048425442839747 | $0.000000000048425442839747 | $0.000000000049205927299669 | $0.000000000049205927299669 | - | - |
| Jun-13 2025 | $0.000000000049205927299669 | $0.000000000049040369651182 | $0.000000000051457381176492 | $0.000000000051457381176492 | - | - |
| Jun-12 2025 | $0.000000000051457381176492 | $0.000000000051457381176492 | $0.000000000054166845409188 | $0.000000000054166845409188 | - | - |
| Jun-11 2025 | $0.000000000054166845409188 | $0.000000000049469385186155 | $0.000000000054166845409188 | $0.000000000049469385186155 | - | - |
| Jun-10 2025 | $0.000000000049469385186155 | $0.000000000049469385186155 | $0.000000000049469385186155 | $0.000000000049469385186155 | - | - |
| Jun-09 2025 | $0.000000000049469385186155 | $0.000000000048483234210272 | $0.000000000049469385186155 | $0.000000000049384736877092 | - | - |
| Jun-08 2025 | $0.000000000049384736877092 | $0.000000000047972863221621 | $0.000000000049384736877092 | $0.000000000047972863221621 | - | - |
| Jun-07 2025 | $0.000000000047972863221621 | $0.000000000047972863221621 | $0.000000000047972863221621 | $0.000000000047972863221621 | - | - |
| Jun-06 2025 | $0.000000000047972863221621 | $0.000000000047069492172422 | $0.000000000047972863221621 | $0.000000000047069492172422 | - | - |
| Jun-05 2025 | $0.000000000050881219854532 | $0.00000000005019030435407 | $0.000000000050984040050327 | $0.00000000005019030435407 | - | - |
| Jun-04 2025 | $0.00000000005019030435407 | $0.000000000050135176613094 | $0.000000000050517181374615 | $0.000000000050135176613094 | $37 | - |
| Jun-03 2025 | $0.000000000050135176613094 | $0.000000000047783221847663 | $0.000000000050135176613094 | $0.000000000047783221847663 | - | - |
| Jun-02 2025 | $0.000000000047783221847663 | $0.000000000047783221847663 | $0.000000000047783221847663 | $0.000000000047783221847663 | - | - |