시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |