시가총액 $2.18T
3.81%
볼륨 24시간 $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-21 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-20 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-19 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-18 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-17 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-16 2023 | $0.0000002927 | $0.000000292 | $0.0000002927 | $0.000000292 | - | - |
Feb-15 2023 | $0.000000292 | $0.0000002711 | $0.0000002927 | $0.0000002728 | - | - |
Feb-14 2023 | $0.0000002741 | $0.0000002726 | $0.0000002799 | $0.0000002799 | $0 | - |
Feb-13 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-12 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-11 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-10 2023 | $0.0000002799 | $0.0000002799 | $0.0000002812 | $0.0000002812 | - | - |
Feb-09 2023 | $0.0000002811 | $0.0000002783 | $0.0000003023 | $0.0000003018 | - | - |
Feb-08 2023 | $0.0000003019 | $0.0000002978 | $0.0000003105 | $0.0000003083 | $3 | - |