시가총액 $2.40T
4.8%
볼륨 24시간 $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
코인
28.570
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-31 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-30 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-29 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-28 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-27 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-26 2022 | $0.0000048914 | $0.0000048913 | $0.0000048914 | $0.0000048913 | - | - |
Dec-25 2022 | $0.0000048869 | $0.0000048239 | $0.0000049104 | $0.0000048989 | - | - |
Dec-24 2022 | $0.0000048989 | $0.0000048889 | $0.0000049934 | $0.0000049934 | $48 | - |
Dec-23 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
Dec-22 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
Dec-21 2022 | $0.0000049934 | $0.0000049449 | $0.0000049986 | $0.0000049933 | - | - |
Dec-20 2022 | $0.0000049961 | $0.0000048086 | $0.0000050304 | $0.0000048591 | $9 | - |
Dec-19 2022 | $0.0000048591 | $0.0000048294 | $0.0000049041 | $0.0000048587 | - | - |
Dec-18 2022 | $0.0000048587 | $0.0000048174 | $0.0000049029 | $0.0000048484 | $1 | - |