시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
25 초 전에
World Cup Token (WCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jan-02 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jan-01 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-31 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-30 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-29 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-28 2022 | $0.0000321 | $0.00003184 | $0.0000325 | $0.00003232 | - | - |
| Dec-27 2022 | $0.00003228 | $0.00003179 | $0.00003256 | $0.00003223 | $13 | - |
| Dec-26 2022 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | - | - |
| Dec-25 2022 | $0.00003223 | $0.00003208 | $0.00003238 | $0.00003216 | - | - |
| Dec-24 2022 | $0.00003216 | $0.00003205 | $0.00003246 | $0.00003233 | $16 | - |
| Dec-23 2022 | $0.00003232 | $0.00003218 | $0.00003278 | $0.00003243 | $17 | - |
| Dec-22 2022 | $0.00003244 | $0.00003177 | $0.00003325 | $0.00003297 | $121 | - |
| Dec-21 2022 | $0.00003294 | $0.00003288 | $0.00003395 | $0.00003386 | $7 | - |
| Dec-20 2022 | $0.00003396 | $0.00003243 | $0.00003485 | $0.00003256 | $84 | - |