시가총액 $3.63T
-0.31%
볼륨 24시간 $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
24 초 전에
WORKIT (WKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-27 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-26 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-25 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-24 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-23 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-22 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-21 2023 | $0.811283 | $0.810867 | $0.811646 | $0.811646 | - | - |
| Jun-20 2023 | $0.811319 | $0.810636 | $0.811695 | $0.810947 | - | - |
| Jun-19 2023 | $0.810931 | $0.810502 | $0.811046 | $0.810834 | - | - |
| Jun-18 2023 | $0.810966 | $0.810725 | $0.811327 | $0.810822 | - | - |
| Jun-17 2023 | $0.810886 | $0.810356 | $0.810888 | $0.81066 | - | - |
| Jun-16 2023 | $0.81053 | $0.809888 | $0.810669 | $0.810375 | - | - |
| Jun-15 2023 | $0.810443 | $0.808642 | $0.810931 | $0.810843 | - | - |
| Jun-14 2023 | $0.810825 | $0.808327 | $0.811556 | $0.810864 | - | - |