시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00023831 | $0.00023831 | $0.00024121 | $0.00024121 | - | - |
Oct-03 2025 | $0.00024301 | $0.00024087 | $0.00024301 | $0.00024087 | - | - |
Oct-02 2025 | $0.00024087 | $0.00022745 | $0.00024087 | $0.00022745 | - | - |
Oct-01 2025 | $0.00022745 | $0.00021314 | $0.00022745 | $0.00021314 | - | - |
Sep-30 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
Sep-29 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
Sep-28 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
Sep-27 2025 | $0.00021314 | $0.00021314 | $0.00022767 | $0.00022767 | - | - |
Sep-26 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
Sep-25 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
Sep-24 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
Sep-23 2025 | $0.00022767 | $0.0002272 | $0.00022978 | $0.00022978 | - | - |
Sep-22 2025 | $0.00022978 | $0.00022978 | $0.00024844 | $0.00024844 | - | - |
Sep-21 2025 | $0.00024844 | $0.00024844 | $0.00025608 | $0.00025608 | - | - |
Sep-20 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |