시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
1 분 전에
Worken (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020257 | $0.00019212 | $0.00020257 | $0.00019212 | - | - |
| Aug-19 2025 | $0.00019212 | $0.00019212 | $0.00019494 | $0.00019494 | - | - |
| Aug-18 2025 | $0.00019494 | $0.00019314 | $0.000204 | $0.000204 | - | - |
| Aug-17 2025 | $0.000204 | $0.00020171 | $0.000204 | $0.00020171 | - | - |
| Aug-16 2025 | $0.00020171 | $0.00019724 | $0.00020171 | $0.00019724 | $2 | - |
| Aug-15 2025 | $0.00019724 | $0.00019724 | $0.00021781 | $0.00021781 | - | - |
| Aug-14 2025 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Aug-13 2025 | $0.00021781 | $0.00019292 | $0.00021781 | $0.00019292 | - | - |
| Aug-12 2025 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Aug-11 2025 | $0.00019292 | $0.00019028 | $0.00019438 | $0.00019032 | - | - |
| Aug-10 2025 | $0.00019032 | $0.00019032 | $0.00019032 | $0.00019032 | - | - |
| Aug-09 2025 | $0.00019165 | $0.00018776 | $0.00019165 | $0.00018776 | - | - |
| Aug-08 2025 | $0.00018776 | $0.00017926 | $0.0001909 | $0.00017926 | - | - |
| Aug-07 2025 | $0.00017926 | $0.00017926 | $0.00017926 | $0.00017926 | - | - |
| Aug-06 2025 | $0.00017926 | $0.00017437 | $0.00017926 | $0.00017437 | - | - |