시가총액 $4.18T
3.7%
볼륨 24시간 $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
코인
33.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
Worken (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020209 | $0.00020209 | $0.00020237 | $0.00020237 | - | - |
| Oct-25 2025 | $0.00020266 | $0.0001995 | $0.00020266 | $0.0001995 | - | - |
| Oct-24 2025 | $0.0001995 | $0.0001995 | $0.00020296 | $0.00020296 | - | - |
| Oct-23 2025 | $0.00020296 | $0.00020296 | $0.00020296 | $0.00020296 | - | - |
| Oct-22 2025 | $0.00020296 | $0.00020296 | $0.00020296 | $0.00020296 | - | - |
| Oct-21 2025 | $0.00020296 | $0.00019938 | $0.00020296 | $0.00019938 | - | - |
| Oct-20 2025 | $0.00019938 | $0.00019938 | $0.00020084 | $0.00020084 | $22 | - |
| Oct-19 2025 | $0.00020084 | $0.00020084 | $0.0002273 | $0.0002273 | - | - |
| Oct-18 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-17 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-16 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-15 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Oct-14 2025 | $0.0002273 | $0.0002273 | $0.0002296 | $0.0002296 | - | - |
| Oct-13 2025 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | - | - |
| Oct-12 2025 | $0.0002296 | $0.00021357 | $0.00026058 | $0.00026058 | - | - |