시가총액 $3.41T
3.06%
볼륨 24시간 $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
코인
33.786
+13
거래소
885
마지막 업데이트
50 초 전에
Worken (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014623 | $0.00013928 | $0.00014623 | $0.00013928 | - | - |
| Dec-08 2025 | $0.00013928 | $0.00013928 | $0.00014307 | $0.00014307 | - | - |
| Dec-07 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-06 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-05 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-04 2025 | $0.00014307 | $0.00014307 | $0.00014363 | $0.00014363 | - | - |
| Dec-03 2025 | $0.00014363 | $0.00014111 | $0.00014363 | $0.00014111 | - | - |
| Dec-02 2025 | $0.00014111 | $0.00013967 | $0.00014111 | $0.00013967 | - | - |
| Dec-01 2025 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Nov-30 2025 | $0.00013967 | $0.00013967 | $0.00014172 | $0.00014172 | - | - |
| Nov-29 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-28 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-27 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-26 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-25 2025 | $0.00014172 | $0.0001289 | $0.00014172 | $0.0001289 | - | - |