시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
1 분 전에
Worken (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00247722 | $0.00242014 | $0.00254128 | $0.00247876 | $1,195 | - |
| Nov-09 2024 | $0.00247247 | $0.00228931 | $0.00247247 | $0.00230632 | $1,765 | - |
| Nov-08 2024 | $0.00230058 | $0.00226001 | $0.0023779 | $0.00228057 | $2,753 | - |
| Nov-07 2024 | $0.00235544 | $0.00230769 | $0.00243117 | $0.00236826 | $3,447 | - |
| Nov-06 2024 | $0.00238778 | $0.00235438 | $0.00252997 | $0.00240109 | $6,233 | - |
| Nov-05 2024 | $0.00239967 | $0.00233826 | $0.00244169 | $0.00239957 | $3,942 | - |
| Nov-04 2024 | $0.00239958 | $0.00234636 | $0.00243361 | $0.0023703 | $3,076 | - |
| Nov-03 2024 | $0.00237636 | $0.00229541 | $0.00241313 | $0.00241313 | $1,571 | - |
| Nov-02 2024 | $0.00240913 | $0.00227785 | $0.00241662 | $0.00240015 | $2,681 | - |
| Nov-01 2024 | $0.00238374 | $0.00238374 | $0.00257563 | $0.00257563 | $1,654 | - |
| Oct-31 2024 | $0.00257563 | $0.00229731 | $0.0026306 | $0.00231517 | $5,957 | - |
| Oct-30 2024 | $0.00231592 | $0.00231572 | $0.00249914 | $0.00233905 | $5,208 | - |
| Oct-29 2024 | $0.0023501 | $0.00230661 | $0.00269804 | $0.00264647 | $11,085 | - |
| Oct-28 2024 | $0.00265563 | $0.00243149 | $0.00307739 | $0.00298445 | $19,295 | - |
| Oct-27 2024 | $0.00295411 | $0.00281985 | $0.0030047 | $0.00281985 | $2,928 | - |