시가총액 $2.53T
1.27%
볼륨 24시간 $104.49B
12.48%
BTC % 53.83%
-0.4%
ETH % 12.94%
1.46%
코인
29.184
거래소
885
마지막 업데이트
0 초 전에
Worken (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00304438 | $0.00303809 | $0.00323632 | $0.00323127 | $1,931 | - |
| Oct-18 2024 | $0.00320336 | $0.00310573 | $0.00326485 | $0.00311047 | $400 | - |
| Oct-17 2024 | $0.00311041 | $0.00308961 | $0.00329842 | $0.00329842 | $1,402 | - |
| Oct-16 2024 | $0.00330457 | $0.00311757 | $0.0033226 | $0.00324901 | $5,668 | - |
| Oct-15 2024 | $0.0032471 | $0.00323 | $0.00357735 | $0.00357735 | $7,464 | - |
| Oct-14 2024 | $0.00367403 | $0.00272503 | $0.00371656 | $0.00276013 | $14,167 | - |
| Oct-13 2024 | $0.00275439 | $0.00268151 | $0.00296001 | $0.00296001 | $3,238 | - |
| Oct-12 2024 | $0.00294894 | $0.00290897 | $0.00294894 | $0.00290901 | $1,227 | - |
| Oct-11 2024 | $0.00291488 | $0.00254104 | $0.00293615 | $0.0025753 | $5,357 | - |
| Oct-10 2024 | $0.00257482 | $0.00251835 | $0.00263992 | $0.00262965 | $6,281 | - |
| Oct-09 2024 | $0.0026438 | $0.00256645 | $0.00326283 | $0.00325486 | $12,884 | - |
| Oct-08 2024 | $0.00325299 | $0.00315364 | $0.00339506 | $0.0033915 | $7,826 | - |
| Oct-07 2024 | $0.00358974 | $0.00348448 | $0.00371787 | $0.00353102 | $3,625 | - |
| Oct-06 2024 | $0.00349641 | $0.00348737 | $0.00371304 | $0.00371218 | $3,534 | - |
| Oct-05 2024 | $0.00370535 | $0.00355199 | $0.0040946 | $0.00362331 | $10,226 | - |