시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
2 의사록 전에
Worken (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00249164 | $0.00234394 | $0.00270898 | $0.00243491 | $8,045 | - |
| Aug-12 2024 | $0.0023958 | $0.00232793 | $0.00260758 | $0.00237175 | $9,503 | - |
| Aug-11 2024 | $0.00239502 | $0.0022762 | $0.0029879 | $0.00295149 | $23,358 | - |
| Aug-10 2024 | $0.00298264 | $0.00288742 | $0.0032705 | $0.0032705 | $13,088 | - |
| Aug-09 2024 | $0.00318532 | $0.00310372 | $0.00364606 | $0.00364606 | $8,191 | - |
| Aug-08 2024 | $0.00362698 | $0.00337149 | $0.00380716 | $0.00350674 | $7,305 | - |
| Aug-07 2024 | $0.0034784 | $0.00325535 | $0.00410739 | $0.00410739 | $15,660 | - |
| Aug-06 2024 | $0.00415582 | $0.00348979 | $0.00434313 | $0.00348979 | $7,674 | - |
| Aug-05 2024 | $0.00357483 | $0.00242969 | $0.00394568 | $0.00300591 | $41,138 | - |
| Aug-04 2024 | $0.00301462 | $0.00274333 | $0.003389 | $0.003389 | $29,293 | - |
| Aug-03 2024 | $0.00336044 | $0.00296884 | $0.0036587 | $0.00340599 | $32,867 | - |
| Aug-02 2024 | $0.00340511 | $0.00309923 | $0.0037113 | $0.0037113 | $29,755 | - |
| Aug-01 2024 | $0.00369998 | $0.00317354 | $0.00378235 | $0.00375797 | $21,200 | - |
| Jul-31 2024 | $0.0037513 | $0.00368885 | $0.00411191 | $0.00381179 | $27,848 | - |
| Jul-30 2024 | $0.00384574 | $0.00382885 | $0.00408077 | $0.00393777 | $13,648 | - |