시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
wooonen (WOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-07 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-05 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-04 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-03 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-02 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-01 2024 | $0.00005421 | $0.00005421 | $0.00005451 | $0.00005441 | - | - |
| Mar-31 2024 | $0.0000544 | $0.0000538 | $0.0000545 | $0.00005391 | $25,479 | - |
| Mar-30 2024 | $0.00005392 | $0.00005392 | $0.00005412 | $0.00005403 | $25,814 | - |
| Mar-29 2024 | $0.00005393 | $0.0000539 | $0.0000541 | $0.000054 | $25,559 | - |
| Mar-28 2024 | $0.0000541 | $0.00005346 | $0.00005411 | $0.00005348 | $27,627 | - |
| Mar-27 2024 | $0.00005358 | $0.00005347 | $0.0000542 | $0.0000539 | $28,137 | - |
| Mar-26 2024 | $0.0000539 | $0.00005362 | $0.0000546 | $0.00005391 | $27,175 | - |
| Mar-25 2024 | $0.0000539 | $0.00005282 | $0.00005412 | $0.000053 | $28,912 | - |