시가총액 $3.97T
0.47%
볼륨 24시간 $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
8 초 전에
Wood Wide Web (WWW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001876 | $0.00001876 | $0.00001899 | $0.00001899 | - | - |
| Jul-12 2025 | $0.00001899 | $0.00001833 | $0.00001899 | $0.00001833 | - | - |
| Jul-11 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jul-10 2025 | $0.00001833 | $0.00001833 | $0.00001856 | $0.00001856 | - | - |
| Jul-09 2025 | $0.00001856 | $0.00001856 | $0.00001947 | $0.00001947 | - | - |
| Jul-08 2025 | $0.00001947 | $0.00001925 | $0.00001968 | $0.00001968 | - | - |
| Jul-07 2025 | $0.00001968 | $0.00001905 | $0.00001968 | $0.00001905 | - | - |
| Jul-06 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Jul-05 2025 | $0.00001905 | $0.00001905 | $0.00001952 | $0.00001952 | - | - |
| Jul-04 2025 | $0.00001952 | $0.00001952 | $0.00001965 | $0.00001965 | - | - |
| Jul-03 2025 | $0.00001965 | $0.00001965 | $0.00002007 | $0.00001968 | - | - |
| Jul-02 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jul-01 2025 | $0.00001968 | $0.00001968 | $0.00002044 | $0.00002044 | - | - |
| Jun-30 2025 | $0.00002044 | $0.00001962 | $0.00002044 | $0.00001973 | - | - |
| Jun-29 2025 | $0.00001973 | $0.00001898 | $0.00001973 | $0.00001898 | - | - |