시가총액 $2.07T
-2.74%
볼륨 24시간 $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
코인
28.700
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-09 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-08 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-07 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-06 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-05 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-04 2023 | $1,733.20 | $1,732.89 | $1,734.35 | $1,733.28 | - | - |
May-03 2023 | $1,733.29 | $1,731.63 | $1,735.01 | $1,733.43 | - | - |
May-02 2023 | $1,733.35 | $1,732.14 | $1,734.85 | $1,733.28 | - | - |
May-01 2023 | $1,733.27 | $1,730.02 | $1,734.38 | $1,733.41 | - | - |
Apr-30 2023 | $1,733.42 | $1,732.86 | $1,735.20 | $1,733.67 | - | - |
Apr-29 2023 | $1,733.71 | $1,733.33 | $1,735.08 | $1,734.13 | - | - |
Apr-28 2023 | $1,734.04 | $1,731.75 | $1,734.83 | $1,733.02 | - | - |
Apr-27 2023 | $1,733.01 | $1,731.14 | $1,737.03 | $1,733.40 | - | - |
Apr-26 2023 | $1,733.41 | $1,727.20 | $1,736.26 | $1,732.87 | - | - |