시가총액 HK$19.13T
2.01%
볼륨 24시간 HK$949.85B
7.32%
BTC % 49.58%
-0.58%
ETH % 16.94%
0.47%
코인
27.879
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-04 2023 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | - | - |
Dec-03 2023 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | - | - |
Dec-02 2023 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | - | - |
Dec-01 2023 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | - | - |
Nov-30 2023 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | - | - |
Nov-29 2023 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | HK$0.000000003413848305449874 | - | - |
Nov-28 2023 | HK$0.000000003413848305449874 | HK$0.000000003395815188209914 | HK$0.000000003430694535288056 | HK$0.000000003428676107289785 | - | - |
Nov-27 2023 | HK$0.000000003421695251447893 | HK$0.00000000337179913292237 | HK$0.000000003512027962210913 | HK$0.000000003512027962210913 | HK$620 | - |
Nov-26 2023 | HK$0.000000003486151526211076 | HK$0.000000003486151526211076 | HK$0.000000003486151526211076 | HK$0.000000003486151526211076 | - | - |
Nov-25 2023 | HK$0.000000003486151526211076 | HK$0.000000003486151526211076 | HK$0.000000003509273518552699 | HK$0.000000003509273518552699 | - | - |
Nov-24 2023 | HK$0.000000003500088659522879 | HK$0.000000003486300747916173 | HK$0.000000003848387029115321 | HK$0.00000000384258774793112 | HK$130 | - |
Nov-23 2023 | HK$0.000000003852302955152261 | HK$0.000000003819076754579882 | HK$0.000000004582273537561454 | HK$0.00000000454064242100655 | HK$10,352 | - |
Nov-22 2023 | HK$0.000000004544163008894077 | HK$0.00000000452209690471555 | HK$0.000000004595221840620115 | HK$0.00000000452209690471555 | HK$320 | - |
Nov-21 2023 | HK$0.00000000452209690471555 | HK$0.0000000044957133453845 | HK$0.00000000452209690471555 | HK$0.0000000044957133453845 | - | - |
Nov-20 2023 | HK$0.000000004502427022011491 | HK$0.000000004474577103304161 | HK$0.000000004694851840295653 | HK$0.000000004694851840295653 | HK$1,495 | - |
Wolfy Inu (WOLFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 182일 동안 분석, 29-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80895 HKD.