시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
Jun-04 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
Jun-03 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
Jun-02 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
Jun-01 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
May-31 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
May-30 2022 | $0.00005585 | $0.00005564 | $0.00005585 | $0.00005564 | - | - |
May-29 2022 | $0.00005564 | $0.00005462 | $0.00005626 | $0.00005626 | $41 | - |
May-28 2022 | $0.00005626 | $0.00005429 | $0.00005641 | $0.0000552 | $67 | - |
May-27 2022 | $0.00005454 | $0.00005331 | $0.00005994 | $0.00005994 | - | - |
May-26 2022 | $0.00005994 | $0.00005994 | $0.00006012 | $0.00006012 | - | - |
May-25 2022 | $0.00006012 | $0.0000597 | $0.00006204 | $0.00006044 | $163 | - |
May-24 2022 | $0.00006044 | $0.00005773 | $0.00006081 | $0.0000591 | $164 | - |
May-23 2022 | $0.0000591 | $0.00005896 | $0.00006257 | $0.0000594 | $95 | - |
May-22 2022 | $0.0000594 | $0.00005819 | $0.00006014 | $0.00005828 | $141 | - |