시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
WOLF PUPS WOLFIES

WOLF PUPS (WOLFIES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-25 2023 $0.0000051449 $0.0000051449 $0.0000051449 $0.0000051449 - -
Dec-24 2023 $0.0000051449 $0.0000051449 $0.0000051449 $0.0000051449 - -
Dec-23 2023 $0.0000051449 $0.0000051449 $0.0000051449 $0.0000051449 - -
Dec-22 2023 $0.0000051449 $0.0000051449 $0.0000051449 $0.0000051449 - -
Dec-21 2023 $0.0000051449 $0.0000051449 $0.0000051449 $0.0000051449 - -
Dec-20 2023 $0.0000051449 $0.0000051449 $0.0000051449 $0.0000051449 - -
Dec-19 2023 $0.0000051449 $0.0000051449 $0.0000054427 $0.0000052157 - -
Dec-18 2023 $0.0000051974 $0.0000051335 $0.0000060213 $0.0000060213 $171 -
Dec-17 2023 $0.0000060213 $0.0000060213 $0.0000060213 $0.0000060213 - -
Dec-16 2023 $0.0000060213 $0.0000060213 $0.0000060213 $0.0000060213 - -
Dec-15 2023 $0.0000060213 $0.0000059688 $0.0000060615 $0.0000060615 - -
Dec-14 2023 $0.0000060862 $0.0000060016 $0.0000065206 $0.0000064876 $620 -
Dec-13 2023 $0.0000065213 $0.000006384 $0.0000065844 $0.000006539 $63 -
Dec-12 2023 $0.0000065753 $0.00000624 $0.0000065753 $0.00000624 $124 -
Dec-11 2023 $0.0000062135 $0.0000058786 $0.0000062264 $0.0000060902 $6 -

WOLF PUPS (WOLFIES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 621일 동안 분석, 18-02-2023일부터.