시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
58 초 전에
Wokie Plumpkin by Virtuals (WOKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003381 | $0.00003381 | $0.00003392 | $0.00003384 | - | - |
| Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Oct-02 2025 | $0.00003384 | $0.00003242 | $0.00003384 | $0.00003242 | - | - |
| Oct-01 2025 | $0.00003242 | $0.00003242 | $0.00004819 | $0.00004622 | - | - |
| Sep-30 2025 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | - | - |
| Sep-29 2025 | $0.00004622 | $0.00004622 | $0.00004653 | $0.00004653 | - | - |
| Sep-28 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Sep-27 2025 | $0.00004653 | $0.00004633 | $0.00004653 | $0.00004633 | - | - |
| Sep-26 2025 | $0.00004633 | $0.00004633 | $0.00004877 | $0.00004775 | - | - |
| Sep-25 2025 | $0.00004775 | $0.00004775 | $0.00005018 | $0.00005018 | - | - |
| Sep-24 2025 | $0.00005018 | $0.00005018 | $0.00005018 | $0.00005018 | - | - |
| Sep-23 2025 | $0.00005018 | $0.00004929 | $0.00005725 | $0.00005725 | - | - |
| Sep-22 2025 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | - | - |
| Sep-21 2025 | $0.00005725 | $0.00005725 | $0.00005737 | $0.00005737 | - | - |
| Sep-20 2025 | $0.00005737 | $0.00005737 | $0.00005949 | $0.00005949 | - | - |