시가총액 zł10.11T -2.8%
볼륨 24시간 zł691.33B 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
코인 28.169 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Aug-21 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 - -
Aug-20 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 - -
Aug-19 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 - -
Aug-18 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 - -
Aug-17 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 - -
Aug-16 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 - -
Aug-15 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302083039530072 - -
Aug-14 2023 zł0.000000000302083039530072 zł0.000000000302083039530072 zł0.000000000302325370778788 zł0.000000000302305089122428 - -
Aug-13 2023 zł0.000000000302312770186878 zł0.000000000302304777281325 zł0.000000000302429426650917 zł0.000000000302387740931611 - -
Aug-12 2023 zł0.000000000302381323679078 zł0.000000000302263759277514 zł0.00000000030243250358355 zł0.000000000302307976606512 - -
Aug-11 2023 zł0.000000000302301384488746 zł0.000000000302108807645661 zł0.000000000302301384488746 zł0.000000000302269951708671 - -
Aug-10 2023 zł0.000000000302278321752751 zł0.000000000302134505850589 zł0.000000000302377820649778 zł0.000000000302262546504913 - -
Aug-09 2023 zł0.000000000302326692525777 zł0.000000000294569256073463 zł0.000000000306352293850413 zł0.000000000298524906868761 zł61,410 -
Aug-08 2023 zł0.000000000298460009479771 zł0.000000000294288582411346 zł0.00000000030616049687943 zł0.000000000294358392004333 zł104,380 -
Aug-07 2023 zł0.000000000298246709714897 zł0.000000000294109039244475 zł0.000000000306190577688481 zł0.000000000298111008409811 zł106,972 -

WojakInu (WOJAKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 84일 동안 분석, 30-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92911 PLN.