시가총액 HK$20.55T
0.44%
볼륨 24시간 HK$1.40T
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
코인
28.164
+15
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | - | - |
Aug-20 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | - | - |
Aug-19 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | - | - |
Aug-18 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | - | - |
Aug-17 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | - | - |
Aug-16 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | - | - |
Aug-15 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | - | - |
Aug-14 2023 | HK$0.000000000600201206010378 | HK$0.000000000600201206010378 | HK$0.000000000600682687883574 | HK$0.00000000060064239076982 | - | - |
Aug-13 2023 | HK$0.000000000600657652083905 | HK$0.000000000600641771180562 | HK$0.000000000600889433883089 | HK$0.000000000600806609574117 | - | - |
Aug-12 2023 | HK$0.000000000600793859296195 | HK$0.000000000600560273538741 | HK$0.000000000600895547363275 | HK$0.000000000600648127839441 | - | - |
Aug-11 2023 | HK$0.000000000600635030126179 | HK$0.000000000600252404032212 | HK$0.000000000600635030126179 | HK$0.000000000600572577124717 | - | - |
Aug-10 2023 | HK$0.00000000060058920735513 | HK$0.000000000600303463150306 | HK$0.000000000600786899215239 | HK$0.000000000600557863911313 | - | - |
Aug-09 2023 | HK$0.000000000600685314029478 | HK$0.000000000585272258329723 | HK$0.000000000608683680219522 | HK$0.000000000593131641569468 | HK$122,014 | - |
Aug-08 2023 | HK$0.000000000593002698576842 | HK$0.000000000584714594878111 | HK$0.000000000608302603633851 | HK$0.000000000584853297805514 | HK$207,389 | - |
Aug-07 2023 | HK$0.00000000059257889862992 | HK$0.00000000058435786506814 | HK$0.000000000608362370438033 | HK$0.00000000059230927711427 | HK$212,540 | - |
WojakInu (WOJAKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 84일 동안 분석, 29-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80665 HKD.