시가총액 Tk279.32T
-3.16%
볼륨 24시간 Tk17.02T
28.25%
BTC % 49.98%
0.46%
ETH % 16.68%
-0.18%
코인
27.937
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-21 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | - | - |
Aug-20 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | - | - |
Aug-19 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | - | - |
Aug-18 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | - | - |
Aug-17 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | - | - |
Aug-16 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | - | - |
Aug-15 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | - | - |
Aug-14 2023 | Tk0.000000009032532060804194 | Tk0.000000009032532060804194 | Tk0.000000009039777965032287 | Tk0.00000000903917152677743 | - | - |
Aug-13 2023 | Tk0.000000009039401196940338 | Tk0.000000009039162202471205 | Tk0.000000009042889321441382 | Tk0.000000009041642884048867 | - | - |
Aug-12 2023 | Tk0.000000009041451002904747 | Tk0.000000009037935730322783 | Tk0.000000009042981324265156 | Tk0.000000009039257864933313 | - | - |
Aug-11 2023 | Tk0.000000009039060755174481 | Tk0.000000009033302548715634 | Tk0.000000009039060755174481 | Tk0.000000009038120889122327 | - | - |
Aug-10 2023 | Tk0.000000009038371160344507 | Tk0.000000009034070946240608 | Tk0.000000009041346259439132 | Tk0.000000009037899467421638 | - | - |
Aug-09 2023 | Tk0.000000009039817486357533 | Tk0.000000008807863737566525 | Tk0.000000009160186286556803 | Tk0.000000008926140959238608 | Tk1,836,214 | - |
Aug-08 2023 | Tk0.000000008924200473775978 | Tk0.000000008799471363550302 | Tk0.000000009154451398917085 | Tk0.000000008801558727964353 | Tk3,121,040 | - |
Aug-07 2023 | Tk0.000000008917822634861958 | Tk0.000000008794102874761302 | Tk0.000000009155350839920435 | Tk0.000000008913765053904101 | Tk3,198,555 | - |
WojakInu (WOJAKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 84일 동안 분석, 10-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.48363 BDT.