시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Wojak Mask (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000009592 | $0.0000009033 | $0.000001196 | $0.000001154 | $26,498 | - |
| Nov-10 2024 | $0.0000011544 | $0.0000008428 | $0.0000012031 | $0.000000942 | $35,303 | - |
| Nov-09 2024 | $0.0000009492 | $0.0000008248 | $0.0000009861 | $0.00000093 | $20,067 | - |
| Nov-08 2024 | $0.00000093 | $0.0000009146 | $0.0000011953 | $0.0000011869 | $12,526 | - |
| Nov-07 2024 | $0.0000011672 | $0.000000927 | $0.000001214 | $0.000000927 | $16,197 | - |
| Nov-06 2024 | $0.0000009403 | $0.0000007204 | $0.0000009735 | $0.0000007204 | $15,976 | - |
| Nov-05 2024 | $0.0000007259 | $0.000000714 | $0.0000007586 | $0.000000714 | $4,434 | - |
| Nov-04 2024 | $0.0000007148 | $0.0000007148 | $0.0000009252 | $0.000000821 | $28,688 | - |
| Nov-03 2024 | $0.0000008297 | $0.0000008297 | $0.0000010267 | $0.0000010118 | $11,433 | - |
| Nov-02 2024 | $0.0000009997 | $0.0000009475 | $0.0000012311 | $0.0000012311 | $24,198 | - |
| Nov-01 2024 | $0.0000012311 | $0.0000010569 | $0.0000012451 | $0.0000011165 | $11,940 | - |
| Oct-31 2024 | $0.0000011334 | $0.0000011079 | $0.000001284 | $0.0000012115 | $13,055 | - |
| Oct-30 2024 | $0.0000011954 | $0.0000011936 | $0.0000012514 | $0.0000012226 | $14,666 | - |
| Oct-29 2024 | $0.0000012226 | $0.0000011832 | $0.0000013682 | $0.0000012645 | $23,068 | - |
| Oct-28 2024 | $0.0000012548 | $0.0000009725 | $0.0000013871 | $0.0000011051 | $52,325 | - |