시가총액 $2.59T
-0.56%
볼륨 24시간 $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Wojak Coin (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000625 | $0.0000000625 | $0.0000000626 | $0.0000000626 | $0 | - |
| Jul-26 2024 | $0.0000000626 | $0.0000000599 | $0.0000000626 | $0.0000000599 | $4 | - |
| Jul-25 2024 | $0.0000000599 | $0.0000000599 | $0.0000000688 | $0.0000000688 | $17 | - |
| Jul-24 2024 | $0.0000000688 | $0.0000000688 | $0.0000000876 | $0.0000000875 | $2,200 | - |
| Jul-23 2024 | $0.0000000875 | $0.0000000875 | $0.000000089 | $0.0000000878 | $38 | - |
| Jul-22 2024 | $0.0000000887 | $0.0000000882 | $0.0000000953 | $0.0000000953 | $396 | - |
| Jul-21 2024 | $0.0000000953 | $0.0000000953 | $0.0000000995 | $0.0000000995 | $604 | - |
| Jul-20 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-19 2024 | $0.0000001005 | $0.0000000998 | $0.0000001005 | $0.0000001001 | $271 | - |
| Jul-18 2024 | $0.0000001001 | $0.0000000994 | $0.0000001004 | $0.0000000994 | $4 | - |
| Jul-17 2024 | $0.0000000994 | $0.0000000994 | $0.0000001011 | $0.0000001011 | $27 | - |
| Jul-16 2024 | $0.0000001011 | $0.0000000971 | $0.0000001011 | $0.0000000971 | $42 | - |
| Jul-15 2024 | $0.0000000971 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $4 | - |
| Jul-14 2024 | $0.0000000936 | $0.0000000911 | $0.0000000936 | $0.0000000911 | $450 | - |
| Jul-13 2024 | $0.0000000911 | $0.0000000893 | $0.0000000912 | $0.0000000893 | $6 | - |