시가총액 $3.46T
-3.28%
볼륨 24시간 $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
코인
31.992
+5
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-10 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-09 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-08 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-07 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-06 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-05 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-04 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-03 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-02 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-01 2025 | $0.00000000000009034368772 | $0.000000000000085271623776 | $0.00000000000009034368772 | $0.000000000000085271623776 | - | - |
Mar-31 2025 | $0.000000000000085271623776 | $0.000000000000083700761567 | $0.000000000000085271623776 | $0.000000000000083700761567 | - | - |
Mar-30 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | - | - |
Mar-29 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |
Mar-28 2025 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |