시가총액 $2.28T
-4.93%
볼륨 24시간 $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000000238978046111 | $0.000000000000238978046111 | $0.000000000000249798716749 | $0.000000000000249798716749 | $50 | - |
Sep-29 2024 | $0.000000000000249798716749 | $0.000000000000242815288747 | $0.000000000000249798716749 | $0.00000000000024616769803 | $94 | - |
Sep-28 2024 | $0.00000000000024616769803 | $0.000000000000197085627018 | $0.00000000000024616769803 | $0.000000000000197085627018 | $398 | - |
Sep-27 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | - | - |
Sep-26 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000204250223786 | $0.000000000000204250223786 | $30 | - |
Sep-25 2024 | $0.000000000000204250223786 | $0.000000000000178144100184 | $0.000000000000215637314256 | $0.000000000000178144100184 | $463 | - |
Sep-24 2024 | $0.000000000000178144100184 | $0.000000000000152351393241 | $0.000000000000178144100184 | $0.000000000000152351393241 | $178 | - |
Sep-23 2024 | $0.000000000000152351393241 | $0.000000000000149201379616 | $0.000000000000154629053519 | $0.000000000000149201379616 | $68 | - |
Sep-22 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | - | - |
Sep-21 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.000000000000164530633174 | $0.000000000000164530633174 | $41 | - |
Sep-20 2024 | $0.000000000000164530633174 | $0.0000000000001533509895 | $0.000000000000164530633174 | $0.0000000000001533509895 | $26 | - |
Sep-19 2024 | $0.0000000000001533509895 | $0.000000000000122716987819 | $0.0000000000001533509895 | $0.000000000000122716987819 | $194 | - |
Sep-18 2024 | $0.000000000000122716987819 | $0.000000000000122716987819 | $0.000000000000177512821606 | $0.000000000000177512821606 | $425 | - |
Sep-17 2024 | $0.000000000000177512821606 | $0.000000000000122491358963 | $0.000000000000197550753916 | $0.000000000000123612811985 | $2,132 | - |
Sep-16 2024 | $0.000000000000123612811985 | $0.000000000000123612811985 | $0.000000000000135122875865 | $0.000000000000135122875865 | $114 | - |