시가총액 $3.16T
-3.6%
볼륨 24시간 $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
코인
33.818
+9
거래소
885
마지막 업데이트
27 초 전에
Wojak Coin (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-10 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-09 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-08 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-07 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-06 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-05 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-04 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-03 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-02 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-01 2025 | $0.00000000000009034368772 | $0.000000000000085271623776 | $0.00000000000009034368772 | $0.000000000000085271623776 | - | - |
| Mar-31 2025 | $0.000000000000085271623776 | $0.000000000000083700761567 | $0.000000000000085271623776 | $0.000000000000083700761567 | - | - |
| Mar-30 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | - | - |
| Mar-29 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |
| Mar-28 2025 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |