시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
2 의사록 전에
Wojak Coin (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000177512821606 | $0.000000000000122491358963 | $0.000000000000197550753916 | $0.000000000000123612811985 | $2,132 | - |
| Sep-16 2024 | $0.000000000000123612811985 | $0.000000000000123612811985 | $0.000000000000135122875865 | $0.000000000000135122875865 | $114 | - |
| Sep-15 2024 | $0.000000000000135122875865 | $0.000000000000135122875865 | $0.000000000000161810356114 | $0.000000000000161810356114 | $216 | - |
| Sep-14 2024 | $0.000000000000161810356114 | $0.000000000000161810356114 | $0.000000000000181892729699 | $0.000000000000181892729699 | $174 | - |
| Sep-13 2024 | $0.000000000000181892729699 | $0.000000000000174561858366 | $0.000000000000181892729699 | $0.000000000000175884578964 | $61 | - |
| Sep-12 2024 | $0.000000000000177283800567 | $0.000000000000177283800567 | $0.000000000000188657190077 | $0.000000000000188657190077 | $117 | - |
| Sep-11 2024 | $0.000000000000188657190077 | $0.000000000000188574077896 | $0.000000000000190993213712 | $0.000000000000188574077896 | $112 | - |
| Sep-10 2024 | $0.000000000000188574077896 | $0.000000000000188574077896 | $0.000000000000190721737452 | $0.000000000000190721737452 | $61 | - |
| Sep-09 2024 | $0.000000000000190721737452 | $0.000000000000185669407087 | $0.000000000000202978308162 | $0.000000000000192642057905 | $230 | - |
| Sep-08 2024 | $0.000000000000192642057905 | $0.00000000000018450651975 | $0.000000000000192642057905 | $0.00000000000018450651975 | $80 | - |
| Sep-07 2024 | $0.00000000000018450651975 | $0.000000000000178393119222 | $0.00000000000018450651975 | $0.000000000000178393119222 | $44 | - |
| Sep-06 2024 | $0.000000000000178393119222 | $0.000000000000178393119222 | $0.000000000000192778838281 | $0.000000000000189558074874 | $39 | - |
| Sep-05 2024 | $0.000000000000189558074874 | $0.000000000000188132380425 | $0.000000000000189558074874 | $0.000000000000188132380425 | $3 | - |
| Sep-04 2024 | $0.000000000000188132380425 | $0.000000000000188132380425 | $0.000000000000192657716161 | $0.000000000000192657716161 | $7 | - |
| Sep-03 2024 | $0.000000000000192657716161 | $0.000000000000192657716161 | $0.000000000000192657716161 | $0.000000000000192657716161 | - | - |