시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Wojak Coin WOJAK

Wojak Coin (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.000000000000226174508229 $0.000000000000215120280028 $0.000000000000226174508229 $0.000000000000215120280028 $135 -
Oct-29 2024 $0.000000000000215120280028 $0.000000000000209774425184 $0.000000000000218824448559 $0.000000000000209774425184 $74 -
Oct-28 2024 $0.000000000000209774425184 $0.000000000000203589815329 $0.000000000000209774425184 $0.000000000000203589815329 $0 -
Oct-27 2024 $0.000000000000203589815329 $0.000000000000203589815329 $0.000000000000203589815329 $0.000000000000203589815329 - -
Oct-26 2024 $0.00000000000020923871141 $0.00000000000020923871141 $0.00000000000020923871141 $0.00000000000020923871141 - -
Oct-25 2024 $0.00000000000020923871141 $0.00000000000020923871141 $0.000000000000232013454188 $0.000000000000232013454188 $207 -
Oct-24 2024 $0.000000000000232013454188 $0.000000000000232013454188 $0.000000000000232013454188 $0.000000000000232013454188 - -
Oct-23 2024 $0.000000000000232013454188 $0.000000000000229674417103 $0.000000000000234746059109 $0.000000000000234746059109 $154 -
Oct-22 2024 $0.000000000000234746059109 $0.000000000000201867475657 $0.000000000000234746059109 $0.000000000000201867475657 $175 -
Oct-21 2024 $0.000000000000201867475657 $0.000000000000201867475657 $0.000000000000201867475657 $0.000000000000201867475657 - -
Oct-20 2024 $0.000000000000201867475657 $0.000000000000201867475657 $0.000000000000209563410008 $0.000000000000209563410008 $10 -
Oct-19 2024 $0.000000000000209563410008 $0.000000000000209563410008 $0.00000000000025149096207 $0.000000000000247995378355 $456 -
Oct-18 2024 $0.000000000000247995378355 $0.000000000000242150976995 $0.000000000000247995378355 $0.000000000000242150976995 $2 -
Oct-17 2024 $0.000000000000242150976995 $0.000000000000221218174713 $0.000000000000242150976995 $0.000000000000221618267957 $439 -
Oct-16 2024 $0.000000000000199968870145 $0.000000000000199968870145 $0.000000000000207851944191 $0.000000000000207851944191 $68 -

Wojak Coin (WOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 148일 동안 분석, 05-06-2024일부터.