시가총액 $2.51T -2.23%
볼륨 24시간 $183.71B 28.76%
BTC % 51.63% 1.64%
ETH % 15.21% -3.94%
코인 28.239 +27
거래소 885
마지막 업데이트 2 의사록 전에
WODIU WODIU

WODIU (WODIU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-10 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-09 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-08 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-07 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-06 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-05 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-04 2023 $0.0000000806 $0.0000000806 $0.0000000806 $0.0000000806 - -
Sep-03 2023 $0.0000000806 $0.0000000802 $0.0000000859 $0.0000000859 $92 -
Sep-02 2023 $0.0000000859 $0.0000000859 $0.0000000859 $0.0000000859 - -
Sep-01 2023 $0.0000000859 $0.0000000859 $0.0000000859 $0.0000000859 - -
Aug-31 2023 $0.0000000859 $0.0000000859 $0.0000000859 $0.0000000859 - -
Aug-30 2023 $0.0000000858 $0.0000000826 $0.0000000866 $0.0000000826 $3 -
Aug-29 2023 $0.0000000826 $0.0000000826 $0.0000000835 $0.0000000832 - -
Aug-28 2023 $0.0000000832 $0.0000000824 $0.0000000836 $0.0000000836 $14 -
Aug-27 2023 $0.0000000836 $0.0000000835 $0.0000000838 $0.0000000838 $1 -

WODIU (WODIU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 122일 동안 분석, 25-03-2024일부터.