시가총액 $2.25T
-0.81%
볼륨 24시간 $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
코인
29.002
+6
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-09 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-08 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-07 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-06 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-05 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-04 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-03 2023 | $0.0000000806 | $0.0000000802 | $0.0000000859 | $0.0000000859 | $92 | - |
Sep-02 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Sep-01 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Aug-31 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Aug-30 2023 | $0.0000000858 | $0.0000000826 | $0.0000000866 | $0.0000000826 | $3 | - |
Aug-29 2023 | $0.0000000826 | $0.0000000826 | $0.0000000835 | $0.0000000832 | - | - |
Aug-28 2023 | $0.0000000832 | $0.0000000824 | $0.0000000836 | $0.0000000836 | $14 | - |
Aug-27 2023 | $0.0000000836 | $0.0000000835 | $0.0000000838 | $0.0000000838 | $1 | - |