시가총액 $3.36T
1.35%
볼륨 24시간 $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
33 초 전에
WMT (WMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-26 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-25 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-24 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-23 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-22 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-21 2023 | $0.00048987 | $0.00048463 | $0.00049905 | $0.00049034 | - | - |
| Jan-20 2023 | $0.00049013 | $0.00046259 | $0.00049191 | $0.00047457 | $27 | - |
| Jan-19 2023 | $0.00047587 | $0.00046295 | $0.00047633 | $0.00046537 | $237 | - |
| Jan-18 2023 | $0.00046421 | $0.00045792 | $0.00049329 | $0.00049005 | $243 | - |
| Jan-17 2023 | $0.00049005 | $0.00048183 | $0.00049064 | $0.00048614 | - | - |
| Jan-16 2023 | $0.00048614 | $0.00047777 | $0.00049095 | $0.00047822 | $40 | - |
| Jan-15 2023 | $0.00047822 | $0.00047822 | $0.00047822 | $0.00047822 | - | - |
| Jan-14 2023 | $0.00047822 | $0.00047657 | $0.00047822 | $0.00047657 | - | - |
| Jan-13 2023 | $0.00047809 | $0.00046313 | $0.00048035 | $0.00046688 | - | - |