시가총액 $4.04T
0.6%
볼륨 24시간 $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
57 초 전에
Wizardium (WIZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-09 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-08 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-07 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-06 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-05 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-04 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-03 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-02 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-01 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-30 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-29 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-28 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-27 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-26 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |