시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-31 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-30 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-29 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-28 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-27 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
Dec-26 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | $3,646 | - |
Dec-21 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-20 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-19 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-18 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-17 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-16 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-15 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
Dec-14 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |