시가총액 $2.46T
-5.29%
볼륨 24시간 $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
코인
28.222
+19
거래소
885
마지막 업데이트
41 초 전에
Wizard (WIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00131558 | $0.00131558 | $0.00131558 | $0.00131558 | - | - |
| Jul-23 2024 | $0.00131558 | $0.00131558 | $0.00145726 | $0.00145726 | $1,322 | - |
| Jul-22 2024 | $0.00145726 | $0.00145726 | $0.00145726 | $0.00145726 | - | - |
| Jul-21 2024 | $0.00145726 | $0.00145726 | $0.00145726 | $0.00145726 | - | - |
| Jul-20 2024 | $0.00145726 | $0.00145726 | $0.00145726 | $0.00145726 | - | - |
| Jul-19 2024 | $0.00145726 | $0.00145726 | $0.00145726 | $0.00145726 | - | - |
| Jul-18 2024 | $0.00145726 | $0.00145726 | $0.00159611 | $0.00159611 | $1,450 | - |
| Jul-17 2024 | $0.00159611 | $0.00159611 | $0.00169864 | $0.00165188 | $2,374 | - |
| Jul-16 2024 | $0.00165188 | $0.0015481 | $0.00165188 | $0.0015481 | $869 | - |
| Jul-15 2024 | $0.0015481 | $0.0015481 | $0.0015481 | $0.0015481 | - | - |
| Jul-14 2024 | $0.0015481 | $0.0015481 | $0.0015481 | $0.0015481 | - | - |
| Jul-13 2024 | $0.0015481 | $0.0015481 | $0.0015481 | $0.0015481 | - | - |
| Jul-12 2024 | $0.0015481 | $0.00151166 | $0.0015481 | $0.00151166 | $1,161 | - |
| Jul-11 2024 | $0.00151166 | $0.00133656 | $0.00157839 | $0.00133656 | $3,647 | - |
| Jul-10 2024 | $0.00133656 | $0.00133656 | $0.00133656 | $0.00133656 | - | - |