시가총액 $2.48T
-1.38%
볼륨 24시간 $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
14 초 전에
Wizard (WIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-04 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-03 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-02 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-01 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-30 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-29 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-28 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-27 2024 | $0.00120967 | $0.00120967 | $0.00126108 | $0.00126108 | $1,204 | - |
| Sep-26 2024 | $0.00126108 | $0.00123801 | $0.00126108 | $0.00123801 | $51 | - |
| Sep-25 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-24 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-23 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-22 2024 | $0.00123801 | $0.00109721 | $0.00123801 | $0.00109721 | $699 | - |
| Sep-21 2024 | $0.00109721 | $0.00109721 | $0.00109721 | $0.00109721 | - | - |