시가총액 $2.43T
4.02%
볼륨 24시간 $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
코인
28.572
+4
거래소
885
마지막 업데이트
39 초 전에
Wizard (WIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00117263 | $0.00117263 | $0.00117719 | $0.00117719 | $528 | - |
| Aug-22 2024 | $0.00117719 | $0.00117719 | $0.00118507 | $0.00118507 | $12 | - |
| Aug-21 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-20 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-19 2024 | $0.00118507 | $0.00118507 | $0.00120986 | $0.00120986 | $397 | - |
| Aug-18 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-17 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-16 2024 | $0.00120986 | $0.00115638 | $0.00120986 | $0.00115638 | $176 | - |
| Aug-15 2024 | $0.00115638 | $0.00115638 | $0.00127141 | $0.00127141 | $1,287 | - |
| Aug-14 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-13 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-12 2024 | $0.00120253 | $0.00120253 | $0.00132773 | $0.00132773 | $63 | - |
| Aug-11 2024 | $0.00132773 | $0.00132773 | $0.00140696 | $0.00140696 | $1,372 | - |
| Aug-10 2024 | $0.00140696 | $0.00140696 | $0.00140696 | $0.00140696 | - | - |
| Aug-09 2024 | $0.00140696 | $0.0013361 | $0.00141676 | $0.0013361 | $172 | - |