시가총액 $2.20T
-0.83%
볼륨 24시간 $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
WIVA (WIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-31 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-30 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-29 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-28 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-27 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-26 2022 | $0.00249984 | $0.00249973 | $0.00249991 | $0.00249983 | - | - |
| Dec-25 2022 | $0.00249985 | $0.00249973 | $0.00250006 | $0.00250006 | $14 | - |
| Dec-24 2022 | $0.00250006 | $0.00249991 | $0.00250016 | $0.00249996 | - | - |
| Dec-23 2022 | $0.00249996 | $0.00249984 | $0.00250026 | $0.00250026 | $4 | - |
| Dec-22 2022 | $0.00250026 | $0.00250026 | $0.00250026 | $0.00250026 | - | - |
| Dec-21 2022 | $0.00250026 | $0.00250016 | $0.00250039 | $0.00250025 | - | - |
| Dec-20 2022 | $0.0025003 | $0.00250015 | $0.00303189 | $0.00303189 | $1 | - |
| Dec-19 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |
| Dec-18 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |