시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
56 초 전에
Winwinwin Project (WWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.017303 | $0.017255 | $0.017322 | $0.017288 | - | - |
| Nov-14 2021 | $0.017291 | $0.017254 | $0.017322 | $0.017287 | - | - |
| Nov-13 2021 | $0.017286 | $0.017255 | $0.017323 | $0.017256 | - | - |
| Nov-12 2021 | $0.017288 | $0.017255 | $0.017323 | $0.017312 | - | - |
| Nov-11 2021 | $0.017286 | $0.017255 | $0.017321 | $0.017287 | - | - |
| Nov-10 2021 | $0.017278 | $0.017254 | $0.017321 | $0.017289 | - | - |
| Nov-09 2021 | $0.017288 | $0.017283 | $0.017299 | $0.017284 | - | - |
| Nov-08 2021 | $0.017284 | $0.017283 | $0.017304 | $0.017298 | - | - |
| Nov-07 2021 | $0.0173 | $0.017206 | $0.018255 | $0.018241 | - | - |
| Nov-06 2021 | $0.018244 | $0.018232 | $0.021913 | $0.021913 | $33,116 | - |
| Nov-05 2021 | $0.021912 | $0.021898 | $0.021924 | $0.021904 | - | - |
| Nov-04 2021 | $0.021901 | $0.021894 | $0.021911 | $0.0219 | - | - |
| Nov-03 2021 | $0.021901 | $0.021886 | $0.021916 | $0.021899 | - | - |
| Nov-02 2021 | $0.0219 | $0.02188 | $0.021918 | $0.021893 | - | - |
| Nov-01 2021 | $0.021891 | $0.021879 | $0.021918 | $0.021893 | - | - |