시가총액 $3.46T
-3.31%
볼륨 24시간 $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
42 초 전에
Winnie the Poodle (WINNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| May-28 2025 | $0.00003734 | $0.00003734 | $0.00003831 | $0.00003831 | - | - |
| May-27 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-26 2025 | $0.00003831 | $0.00003745 | $0.00003831 | $0.00003745 | - | - |
| May-25 2025 | $0.00003745 | $0.0000374 | $0.00003864 | $0.00003864 | - | - |
| May-24 2025 | $0.00003864 | $0.00003758 | $0.00003864 | $0.00003758 | - | - |
| May-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| May-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| May-21 2025 | $0.00003758 | $0.00003645 | $0.00003758 | $0.00003645 | - | - |
| May-20 2025 | $0.00003645 | $0.00003645 | $0.00003724 | $0.00003724 | - | - |
| May-19 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| May-18 2025 | $0.00003724 | $0.00003666 | $0.0000383 | $0.0000383 | $27 | - |
| May-17 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-16 2025 | $0.0000383 | $0.00003816 | $0.0000383 | $0.00003816 | - | - |
| May-15 2025 | $0.00003816 | $0.00003816 | $0.0000392 | $0.00003889 | - | - |