시가총액 $3.37T
1.44%
볼륨 24시간 $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
2 의사록 전에
Winner Coin (WINB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-22 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-21 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-20 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-19 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-18 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-17 2022 | $0.0000009956 | $0.000000995 | $0.0000010222 | $0.0000010102 | - | - |