시가총액 $2.22T -0.73%
볼륨 24시간 $96.32B 26.55%
BTC % 52.16% -0.9%
ETH % 14.31% 1.67%
코인 28.493 +2
거래소 885
마지막 업데이트 2 의사록 전에
Wine Protocol WINE (Rebranding)

Wine Protocol (WINE (Rebranding)) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-29 2022 $0.0000030545 $0.0000030545 $0.0000030545 $0.0000030545 - -
Dec-28 2022 $0.0000030545 $0.0000030545 $0.0000030545 $0.0000030545 - -
Dec-27 2022 $0.0000030545 $0.0000030545 $0.0000030545 $0.0000030545 - -
Dec-26 2022 $0.0000030545 $0.0000030545 $0.0000030545 $0.0000030545 - -
Dec-25 2022 $0.0000030545 $0.0000030545 $0.0000030545 $0.0000030545 - -
Dec-24 2022 $0.0000030545 $0.0000030545 $0.0000030545 $0.0000030545 - -
Dec-23 2022 $0.0000030545 $0.000003054 $0.0000030545 $0.000003054 - -
Dec-22 2022 $0.0000030544 $0.0000029923 $0.0000030931 $0.0000030653 - -
Dec-21 2022 $0.0000030626 $0.000002889 $0.000003082 $0.000002954 $1 -
Dec-20 2022 $0.0000029659 $0.0000026791 $0.0000029728 $0.0000026894 $29 -
Dec-19 2022 $0.0000026894 $0.0000026563 $0.0000027322 $0.0000027065 $8 -
Dec-18 2022 $0.0000027065 $0.0000027065 $0.0000027065 $0.0000027065 - -
Dec-17 2022 $0.0000027065 $0.0000025182 $0.0000027417 $0.0000026362 - -
Dec-16 2022 $0.0000026421 $0.000002588 $0.0000030173 $0.0000029454 $2 -
Dec-15 2022 $0.0000029441 $0.0000029257 $0.000003132 $0.000003132 $3 -

Wine Protocol (WINE (Rebranding))의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 98일 동안 분석, 13-05-2024일부터.