시가총액 $2.44T
-1.61%
볼륨 24시간 $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
17 초 전에
Wine Protocol (WINE (Rebranding)) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-28 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-27 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-26 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-25 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-24 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-23 2022 | $0.0000030545 | $0.000003054 | $0.0000030545 | $0.000003054 | - | - |
| Dec-22 2022 | $0.0000030544 | $0.0000029923 | $0.0000030931 | $0.0000030653 | - | - |
| Dec-21 2022 | $0.0000030626 | $0.000002889 | $0.000003082 | $0.000002954 | $1 | - |
| Dec-20 2022 | $0.0000029659 | $0.0000026791 | $0.0000029728 | $0.0000026894 | $29 | - |
| Dec-19 2022 | $0.0000026894 | $0.0000026563 | $0.0000027322 | $0.0000027065 | $8 | - |
| Dec-18 2022 | $0.0000027065 | $0.0000027065 | $0.0000027065 | $0.0000027065 | - | - |
| Dec-17 2022 | $0.0000027065 | $0.0000025182 | $0.0000027417 | $0.0000026362 | - | - |
| Dec-16 2022 | $0.0000026421 | $0.000002588 | $0.0000030173 | $0.0000029454 | $2 | - |
| Dec-15 2022 | $0.0000029441 | $0.0000029257 | $0.000003132 | $0.000003132 | $3 | - |