시가총액 $2.40T
-0.78%
볼륨 24시간 $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Windex (WDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-16 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-15 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-14 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-13 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-12 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-11 2023 | $0.00070187 | $0.00069526 | $0.00071822 | $0.00070381 | - | - |
| Mar-10 2023 | $0.00070501 | $0.00067458 | $0.00070727 | $0.00070606 | $10 | - |
| Mar-09 2023 | $0.00070538 | $0.00069447 | $0.00074334 | $0.00073113 | $1 | - |
| Mar-08 2023 | $0.0007315 | $0.0007313 | $0.00074957 | $0.00073233 | $6 | - |
| Mar-07 2023 | $0.00073233 | $0.00073233 | $0.0007355 | $0.0007355 | - | - |
| Mar-06 2023 | $0.00073223 | $0.00072335 | $0.00073742 | $0.00073064 | $1 | - |
| Mar-05 2023 | $0.00073405 | $0.00073044 | $0.00074287 | $0.00073966 | $2 | - |
| Mar-04 2023 | $0.00073966 | $0.0007338 | $0.00074093 | $0.00073773 | - | - |
| Mar-03 2023 | $0.00073773 | $0.00073011 | $0.00076972 | $0.00076972 | $21 | - |